ABIN,02/28/17,102.65,103.3,102.3,103.25,1195832
AIRL,02/28/17,102.85,102.95,101.8,101.9,910694
ALV,02/28/17,164.55,164.55,163.3,164.2,1436575
ASML,02/28/17,116,116.15,113.75,114.45,1361768
BAS,02/28/17,87.8,88.19,87.28,87.9,2199495
BAYG,02/28/17,104.6,104.6,103.55,103.8,1795056
BBVA,02/28/17,6.154,6.198,6.115,6.178,20276260
BMW,02/28/17,84.59,84.84,83.98,84.37,1107265
BNPA,02/28/17,54.75,55.43,54.62,55.13,3605152
CARR,02/28/17,22.44,22.75,22.22,22.54,3476020
CFP,02/28/17,47,47.3,46.97,47.05,6772050
CRH,02/28/17,32.5,32.575,31.85,31.865,1767814
DANO,02/28/17,62.9,63.06,62.04,62.56,1754585
DBK,02/28/17,18.5,18.75,18.43,18.6,8913874
DCX,02/28/17,68.77,68.91,68.14,68.64,2962506
DG,02/28/17,67.93,68.22,67.13,68.01,1183448
DUT,02/28/17,16.37,16.44,16.27,16.31,6784860
EAUX,02/28/17,16.57,16.81,16.495,16.655,6478191
EI,02/28/17,108.25,108.75,107.25,108.15,423125
ENEL,02/28/17,4.06,4.08,4.048,4.052,34473426
ENGI,02/28/17,11.55,11.57,11.38,11.54,7071518
ENI,02/28/17,14.37,14.67,14.37,14.52,21187623
EOA,02/28/17,7.336,7.345,7.281,7.326,8110142
FRE,02/28/17,75.62,75.82,74.81,75.02,942560
FTEO,02/28/17,14.32,14.34,14.14,14.265,6305347
G,02/28/17,13.65,13.75,13.52,13.52,9951251
IBE,02/28/17,6.271,6.284,6.234,6.274,13495710
ING,02/28/17,12.995,13.055,12.805,13.015,16142868
ISP,02/28/17,2.21,2.22,2.19,2.2,129028281
ITX,02/28/17,30.065,30.47,30.01,30.32,3365531
LVMH,02/28/17,190.5,190.9,188.35,189.45,538523
MIDI,02/28/17,22.17,22.33,21.88,22.27,7323068
MTP,02/28/17,8.36,8.4,8.24,8.31,15305127
MUV2,02/28/17,178.4,178.5,176.85,178.4,509350
NOK1V,02/28/17,4.9,4.9,4.85,4.85,1533
OREA,02/28/17,175.95,176.05,173.85,175.55,614893
PHI,02/28/17,28.375,28.545,28.11,28.535,3733312
SAF,02/28/17,65.95,67.16,65.9,67.16,1492544
SAN,02/28/17,5.105,5.17,5.067,5.154,49733510
SANO,02/28/17,81,81.38,80.35,81.33,2286819
SAP,02/28/17,88.06,88.17,87.32,87.95,1450047
SG,02/28/17,41.74,42.12,41.54,41.91,3391540
SIE,02/28/17,122.35,122.9,121.7,122.8,1564158
STGO,02/28/17,45.51,45.59,44.88,45.23,1563481
SU,02/28/17,64.37,64.49,63.75,63.89,1593092
TEF,02/28/17,9.62,9.71,9.611,9.649,19855250
UC,02/28/17,12.53,12.68,12.3,12.65,34998639
UL,02/28/17,215.55,215.8,213.6,215.35,440802
UN,02/28/17,44.82,45.015,44.305,44.615,4339325
VOW,02/28/17,145.2,145.35,142.8,142.8,106178