ABIN,03/01/17,103.55,105.15,103.35,103.9,1526990
AIRL,03/01/17,102.75,104.1,102.5,103.55,955394
ALV,03/01/17,165.5,167.7,165.5,167.65,1680378
ASML,03/01/17,115.1,117.25,114.9,116.65,1418473
BAS,03/01/17,88.49,90.11,88.21,89.81,2446735
BAYG,03/01/17,104.2,106.35,104.2,105.6,2392909
BMW,03/01/17,85,86.94,84.83,86.67,2033028
BNPA,03/01/17,55.89,57.96,55.74,57.59,5436640
CARR,03/01/17,22.67,22.9,22.67,22.8,2348727
CFP,03/01/17,47.25,47.88,47.25,47.75,5696676
CRH,03/01/17,32.3,33.7,32.3,33.3,1726880
DANO,03/01/17,62.9,63.05,62.57,62.86,1734390
DBK,03/01/17,18.9,19.58,18.75,19.55,20401505
DCX,03/01/17,69.2,70.2,68.91,69.83,4507628
DG,03/01/17,68.53,70.19,68.53,69.73,1798012
DUT,03/01/17,16.44,16.49,16.26,16.47,10104600
EAUX,03/01/17,16.73,16.78,16.5,16.73,5373299
EI,03/01/17,108.85,110.65,108.5,109.5,552596
ENEL,03/01/17,4.09,4.096,4.074,4.092,37774788
ENGI,03/01/17,11.565,11.66,11.49,11.645,7716717
ENI,03/01/17,14.79,15.03,14.67,15,22489769
EOA,03/01/17,7.35,7.498,7.345,7.494,11900542
FRE,03/01/17,75.31,76.18,74.86,76.16,1135109
FTEO,03/01/17,14.36,14.44,14.26,14.4,6019119
G,03/01/17,13.63,13.91,13.6,13.73,9269621
ING,03/01/17,13.16,13.56,13.11,13.52,22462570
ISP,03/01/17,2.22,2.326,2.216,2.292,218944435
LVMH,03/01/17,191.35,195.95,191.35,195.3,715213
MIDI,03/01/17,22.49,23.17,22.45,23.04,10396196
MTP,03/01/17,8.39,8.75,8.39,8.74,25299864
MUV2,03/01/17,179.35,181.1,179.1,180.55,468266
NOK1V,03/01/17,4.86,4.955,4.86,4.955,4136
OREA,03/01/17,176.75,177.25,176.1,176.6,721117
PHI,03/01/17,28.66,29.15,28.66,29.04,3609994
SAF,03/01/17,67.5,68.25,67.19,67.93,1246162
SANO,03/01/17,81.77,83.29,81.76,82.82,2802589
SAP,03/01/17,88.62,89.49,88.34,89.37,2297321
SG,03/01/17,42.6,44.19,42.51,43.97,6332074
SIE,03/01/17,123.65,126,123.5,126,2298492
STGO,03/01/17,45.76,46.28,45.58,46.1,1961186
SU,03/01/17,64.25,65.81,64.25,65.27,1680806
UC,03/01/17,12.76,13.19,12.66,13.19,24454819
UL,03/01/17,215.7,218.35,215.65,217.35,282554
UN,03/01/17,45,45.12,44.67,45,3821891
VOW,03/01/17,144,147.3,143.9,146.65,101178