ABIN,03/03/17,100.1,102.35,100,102.35,1683795
AIRL,03/03/17,102.75,102.95,102.2,102.8,750347
ALV,03/03/17,166.35,168,166.1,167.45,1246267
ASML,03/03/17,116,116.3,115.15,115.9,875237
BAS,03/03/17,89.95,90.71,89.83,90.27,2274339
BAYG,03/03/17,105.65,106.65,105.6,106.65,1682788
BMW,03/03/17,86.72,87.67,86.47,87,1017310
BNPA,03/03/17,57.7,59.94,57.53,59.31,4950723
CARR,03/03/17,22.79,23.07,22.72,22.835,2201912
CFP,03/03/17,47.655,48.22,47.58,48.075,4596460
CRH,03/03/17,33.61,33.61,32.9,33.44,904282
DANO,03/03/17,62.75,62.75,62.09,62.53,1373990
DBK,03/03/17,19.15,19.8,18.7,19.14,20042408
DCX,03/03/17,69.96,70.04,69.41,69.97,2848354
DG,03/03/17,69.12,70.35,69.12,70,1340932
DUT,03/03/17,16.18,16.28,16.11,16.17,9917207
EAUX,03/03/17,16.685,16.685,16.48,16.545,4436754
EI,03/03/17,108.05,108.9,106.95,108.9,494050
ENEL,03/03/17,4.1,4.16,4.09,4.132,38650671
ENGI,03/03/17,12.725,12.92,12.65,12.795,13058479
ENI,03/03/17,14.99,15.28,14.97,15.27,19699288
EOA,03/03/17,7.435,7.586,7.435,7.479,11062627
FRE,03/03/17,75.67,75.98,75.26,75.96,854958
FTEO,03/03/17,14.25,14.495,14.25,14.375,6715324
G,03/03/17,13.71,14.02,13.68,13.96,7607569
ING,03/03/17,13.41,13.98,13.41,13.88,26954656
ISP,03/03/17,2.28,2.346,2.268,2.336,187803202
LVMH,03/03/17,193.7,194.65,192.95,194.35,396855
MIDI,03/03/17,23.195,23.745,23.125,23.605,7917729
MTP,03/03/17,8.44,8.538,8.378,8.409,18370508
MUV2,03/03/17,180.6,181.85,180.2,180.25,449163
NOK1V,03/03/17,5,5.02,4.931,4.993,6513
OREA,03/03/17,176.1,176.7,175.6,176.45,543852
PHI,03/03/17,29,29.21,28.9,29.2,2304832
SAF,03/03/17,68.73,68.89,68.17,68.6,1020084
SANO,03/03/17,82.6,83.73,82.49,83.59,2269713
SAP,03/03/17,89.76,89.83,88.93,89.28,1787365
SG,03/03/17,43.91,46.32,43.75,46.13,6663331
SIE,03/03/17,124.4,125.35,123.95,124.75,1467056
STGO,03/03/17,45.55,46.19,45.29,46.17,1270070
SU,03/03/17,65.21,65.41,64.58,65.3,1138493
UC,03/03/17,13.47,14.01,13.36,14,33023686
UL,03/03/17,214.9,217.55,214.3,217.45,237103
UN,03/03/17,44.5,44.66,44.29,44.565,4205306
VOW,03/03/17,146.65,148.15,145.15,147.35,54100