ABIN,03/07/17,101.45,101.6,100.25,101.5,2010424
AIRL,03/07/17,103.2,103.2,101.8,102.1,710434
ALV,03/07/17,167.5,168.45,167,168.35,1172721
ASML,03/07/17,114.1,115,113.8,113.9,716097
BAS,03/07/17,90.3,90.67,90.1,90.48,1858203
BAYG,03/07/17,107,107.45,106.75,107.15,1515469
BBVA,03/07/17,6.592,6.602,6.529,6.592,14377580
BMW,03/07/17,86.47,86.86,86.06,86.32,1025264
BNPA,03/07/17,59,59.09,58.09,58.84,2755034
CARR,03/07/17,22.9,22.945,22.645,22.795,1996486
CFP,03/07/17,47.65,47.88,47.475,47.705,4975946
CRH,03/07/17,33.3,33.58,33.17,33.35,826885
DANO,03/07/17,62.05,62.52,61.84,61.87,1576451
DBK,03/07/17,17.465,17.545,17.065,17.315,16214279
DCX,03/07/17,69.77,70.5,69.45,70.1,3603173
DG,03/07/17,70.13,70.25,69.68,70.06,943153
DUT,03/07/17,16.025,16.065,15.975,16.045,5584565
EAUX,03/07/17,16.495,16.77,16.475,16.735,4606236
EI,03/07/17,108.7,108.7,107.55,108,398724
ENEL,03/07/17,4.13,4.14,4.11,4.14,26932550
ENGI,03/07/17,12.835,12.845,12.635,12.665,7689370
ENI,03/07/17,15.09,15.14,14.94,15.05,11897672
EOA,03/07/17,7.507,7.51,7.321,7.376,15116696
FRE,03/07/17,75.45,75.47,74.39,74.61,869446
FTEO,03/07/17,14.47,14.475,14.285,14.345,5838383
G,03/07/17,13.81,13.81,13.55,13.72,8184922
IBE,03/07/17,6.373,6.411,6.351,6.409,18927910
ING,03/07/17,13.8,13.84,13.69,13.815,9890931
ISP,03/07/17,2.336,2.34,2.312,2.328,83450681
ITX,03/07/17,30.765,30.845,30.4,30.51,2548924
LVMH,03/07/17,194.25,194.35,193.1,193.75,361154
MIDI,03/07/17,23.58,23.66,23.41,23.58,5215830
MTP,03/07/17,8.285,8.31,8.137,8.164,14256184
MUV2,03/07/17,181.25,181.5,180.45,180.85,391208
NOK1V,03/07/17,5.039,5.041,4.957,4.957,7300
OREA,03/07/17,176,176.85,175.1,175.5,524289
PHI,03/07/17,29,29.11,28.795,28.865,1913503
SAF,03/07/17,69.05,69.05,68.68,68.8,732438
SAN,03/07/17,5.287,5.309,5.246,5.287,24376760
SANO,03/07/17,82.49,82.53,81.18,81.8,2516723
SAP,03/07/17,88.91,89.4,88.74,89.16,1738492
SG,03/07/17,45.38,45.47,44.62,45.15,2497201
SIE,03/07/17,124.1,124.45,123.8,124.3,1240695
STGO,03/07/17,45.71,45.9,45.47,45.75,982985
SU,03/07/17,65.4,65.49,64.99,65.27,1110018
TEF,03/07/17,10.12,10.165,10.085,10.14,9699037
UC,03/07/17,13.75,13.81,13.5,13.74,15306110
UL,03/07/17,217.7,217.7,214.55,214.6,250965
UN,03/07/17,44.8,45.21,44.75,44.9,4071275
VOW,03/07/17,145.5,146.85,145.45,146,64359