ABIN,03/09/17,100,100.65,100,100.4,1552061
AIRL,03/09/17,102.25,102.85,101.55,102.3,744103
ALV,03/09/17,168,170.8,167.8,170,1599153
ASML,03/09/17,114.35,114.95,112.4,114.8,822307
BAS,03/09/17,89.81,90.97,89.52,90.23,2035708
BAYG,03/09/17,105.6,106.45,105.3,105.85,1504820
BBVA,03/09/17,6.608,6.899,6.607,6.881,44685710
BMW,03/09/17,86.35,86.85,83.01,84.43,4196289
BNPA,03/09/17,59.33,61.17,59.22,60.79,5616477
CARR,03/09/17,22.2,22.23,21.45,21.8,9116806
CFP,03/09/17,46.78,46.79,45.85,46.79,8455345
CRH,03/09/17,33.75,33.75,32.67,33.06,1504661
DANO,03/09/17,61.9,62.57,61.66,62.45,1411898
DBK,03/09/17,17.51,17.97,17.5,17.88,13157570
DCX,03/09/17,70.01,70.43,69.26,69.97,4270719
DG,03/09/17,70.31,70.82,70.2,70.74,971943
DUT,03/09/17,15.86,16.14,15.82,16.07,8593109
EAUX,03/09/17,17,17.395,16.98,17.345,6574586
EI,03/09/17,108.8,111.8,108.7,111.8,777115
ENEL,03/09/17,4.162,4.198,4.14,4.188,36876755
ENGI,03/09/17,12.71,12.76,12.59,12.72,7534699
ENI,03/09/17,14.65,14.7,14.33,14.7,26364447
EOA,03/09/17,7.056,7.089,6.98,7.046,19595742
FRE,03/09/17,74.16,74.93,73.87,74.5,909182
FTEO,03/09/17,14.39,14.675,14.335,14.635,6431180
G,03/09/17,13.97,14.2,13.91,14.12,7721589
IBE,03/09/17,6.36,6.444,6.331,6.42,17110890
ING,03/09/17,14.02,14.41,13.98,14.33,24275416
ISP,03/09/17,2.33,2.41,2.33,2.39,199880605
ITX,03/09/17,31.08,31.675,31.025,31.58,3530308
LVMH,03/09/17,194.05,196.1,193.3,195.65,539640
MIDI,03/09/17,23.73,24.14,23.64,24.01,6873146
MTP,03/09/17,8.08,8.181,7.858,8.035,24939482
MUV2,03/09/17,179.05,181.2,179.05,180.25,492487
NOK1V,03/09/17,4.967,4.967,4.886,4.886,1200
OREA,03/09/17,174.5,176.4,173.9,176.4,715477
PHI,03/09/17,28.8,28.85,28.525,28.605,2916145
SAF,03/09/17,69.25,69.37,68.82,69.14,774983
SAN,03/09/17,5.335,5.473,5.325,5.473,83980660
SANO,03/09/17,81.87,82.65,81.57,82.32,2239055
SAP,03/09/17,89.16,89.8,88.83,89.5,1744405
SG,03/09/17,45.81,47.25,45.81,46.755,4324418
SIE,03/09/17,124,124.45,123.2,124.05,1508879
STGO,03/09/17,45.85,46.31,45.65,46.22,1367700
SU,03/09/17,65.16,65.16,64.17,64.51,1331828
TEF,03/09/17,10.23,10.365,10.18,10.315,15658040
UC,03/09/17,13.73,14.09,13.65,13.83,23557958
UL,03/09/17,215.4,217.95,214.5,217.4,289446
UN,03/09/17,44.885,45.715,44.785,45.635,5844782
VOW,03/09/17,145,145.05,142.1,143.25,87137