ABIN,03/10/17,101.5,101.5,100.3,100.7,1569677
AIRL,03/10/17,102.55,103.2,102.1,102.3,639808
ALV,03/10/17,171.05,172.35,168.55,169.15,1735582
ASML,03/10/17,116.75,117.35,116.15,116.6,1154880
BAS,03/10/17,90.45,90.97,89.22,89.3,2565178
BAYG,03/10/17,106.2,107.15,106.15,106.75,1789612
BBVA,03/10/17,6.897,7.013,6.821,6.892,44253760
BMW,03/10/17,84.68,85.56,83.32,83.54,2433446
BNPA,03/10/17,60.96,62.24,60.84,61.86,6413094
CARR,03/10/17,21.8,21.8,21.5,21.565,4924355
CFP,03/10/17,46.97,47.825,46.92,47.265,6358792
CRH,03/10/17,33.07,33.41,32.795,33.085,1222015
DANO,03/10/17,62.77,62.97,62.02,62.84,1516310
DBK,03/10/17,18.05,18.48,18.01,18.26,17469719
DCX,03/10/17,70.18,70.73,69.7,70,3780512
DG,03/10/17,70.73,70.87,70.29,70.34,1099892
DUT,03/10/17,16.1,16.19,16.03,16.08,6333211
EAUX,03/10/17,17.33,17.485,17.265,17.325,3810611
EI,03/10/17,112.3,113.5,111.85,111.85,759149
ENEL,03/10/17,4.19,4.2,4.17,4.18,32694778
ENGI,03/10/17,12.75,12.76,12.51,12.56,7418832
ENI,03/10/17,14.73,14.84,14.6,14.63,17285630
EOA,03/10/17,7.1,7.191,7.031,7.031,13326866
FRE,03/10/17,74.73,75.06,74.1,74.13,852978
FTEO,03/10/17,14.72,14.86,14.65,14.765,6571792
G,03/10/17,14.24,14.33,14.12,14.18,7553571
IBE,03/10/17,6.421,6.434,6.295,6.3,17593420
ING,03/10/17,14.43,14.74,14.38,14.62,27047111
ISP,03/10/17,2.414,2.466,2.408,2.432,222200620
ITX,03/10/17,31.75,31.75,31.315,31.435,2975504
LVMH,03/10/17,196.3,197.25,195.7,196.4,469193
MIDI,03/10/17,24.11,24.28,23.87,23.92,6740682
MTP,03/10/17,8.02,8.145,7.848,7.888,18879329
MUV2,03/10/17,180.5,181,179.1,179.5,480896
NOK1V,03/10/17,5,5.033,4.994,5.033,2282
OREA,03/10/17,177,177.95,176.2,177.35,643934
PHI,03/10/17,28.65,28.8,28.42,28.45,2708599
SAF,03/10/17,69.24,69.43,68.96,69.05,751317
SAN,03/10/17,5.46,5.585,5.43,5.49,82910190
SANO,03/10/17,82.56,82.86,82.2,82.24,1804521
SAP,03/10/17,89.81,89.92,88.85,89.03,2191734
SG,03/10/17,47,48.24,46.94,47.75,5702563
SIE,03/10/17,124.3,124.45,122.75,123.05,1836235
STGO,03/10/17,46.28,46.65,46.085,46.125,1309762
SU,03/10/17,64.58,65.89,64.54,65.26,1547303
TEF,03/10/17,10.36,10.45,10.315,10.345,12814350
UC,03/10/17,14.05,14.49,14,14.3,31165021
UL,03/10/17,217,217,213.25,213.25,372630
UN,03/10/17,45.64,46.04,45.435,45.875,4595844
VOW,03/10/17,144.25,145.55,143.05,143.7,58511