ABIN,03/13/17,101.5,101.5,100,100.9,864379
AIRL,03/13/17,102.7,103.45,102.4,103.45,686483
ALV,03/13/17,169.1,170.25,168.75,169.85,1079905
ASML,03/13/17,116.55,117.15,115.4,116.4,991579
BAS,03/13/17,89.14,89.62,88.92,89.04,1626037
BAYG,03/13/17,106.9,107.55,106.6,107.25,1424296
BBVA,03/13/17,6.899,6.938,6.811,6.884,14816610
BMW,03/13/17,83.8,84.35,83.56,83.89,1681567
BNPA,03/13/17,61.3,61.98,61.14,61.18,3102950
CARR,03/13/17,21.59,21.99,21.565,21.845,3447635
CFP,03/13/17,47.08,47.42,46.88,47.1,4547846
CRH,03/13/17,33.04,33.11,32.725,32.725,1068106
DANO,03/13/17,63,63.06,62.47,62.98,1177591
DBK,03/13/17,18.45,18.46,18.11,18.36,8442590
DCX,03/13/17,70.1,71,69.82,70.82,4338355
DG,03/13/17,70.51,70.51,69.86,69.91,880761
DUT,03/13/17,16.045,16.06,15.915,15.985,6517990
EAUX,03/13/17,17.365,17.365,17.125,17.245,3066150
EI,03/13/17,111.85,112.45,111.2,111.45,392400
ENEL,03/13/17,4.184,4.188,4.148,4.182,25347274
ENGI,03/13/17,12.61,12.64,12.53,12.625,4774361
ENI,03/13/17,14.66,14.68,14.44,14.65,12841623
EOA,03/13/17,7.041,7.056,6.973,6.987,10148631
FRE,03/13/17,74.25,74.84,73.96,74.7,755906
FTEO,03/13/17,14.745,15.155,14.66,14.695,7929317
G,03/13/17,14.28,14.3,14.06,14.17,4597907
IBE,03/13/17,6.321,6.338,6.276,6.3,10175790
ING,03/13/17,14.595,14.685,14.5,14.545,14957227
ISP,03/13/17,2.448,2.46,2.426,2.456,96096562
ITX,03/13/17,31.5,31.58,31.24,31.28,1862906
LVMH,03/13/17,197.15,198.45,195.95,198.25,477391
MIDI,03/13/17,23.96,24.08,23.81,23.93,4554705
MTP,03/13/17,7.95,8.27,7.93,8.26,21726259
MUV2,03/13/17,180.5,181.75,180,180.85,535184
NOK1V,03/13/17,4.99,5.05,4.99,5.02,2047
OREA,03/13/17,177.2,177.2,176.45,176.45,455479
PHI,03/13/17,28.5,28.65,28.44,28.6,1830351
SAF,03/13/17,69.1,69.2,68.57,68.72,534131
SAN,03/13/17,5.495,5.497,5.423,5.461,32453710
SANO,03/13/17,82.52,82.69,81.92,82.04,1541018
SAP,03/13/17,88.93,89.24,88.81,89.16,1369409
SG,03/13/17,47.92,48.03,47.25,47.65,2995818
SIE,03/13/17,122.8,123.75,122.7,122.9,1407923
STGO,03/13/17,46.24,46.47,46.03,46.23,894383
SU,03/13/17,65.42,65.62,65.12,65.12,1084814
TEF,03/13/17,10.315,10.345,10.16,10.305,10427080
UC,03/13/17,14.34,14.47,14.19,14.23,13562018
UL,03/13/17,213.3,214.75,213.1,213.9,223367
UN,03/13/17,46.13,46.15,45.38,45.44,3796991
VOW,03/13/17,144.1,145.8,142.9,145.7,58453