ABIN,03/14/17,101.15,101.4,100.5,101,1084706
AIRL,03/14/17,103.5,103.8,103.05,103.55,716553
ALV,03/14/17,169.8,170.1,168.5,169.15,1404939
ASML,03/14/17,116.5,117.45,116.25,116.8,754267
BAS,03/14/17,89,89.25,88.61,88.95,1869226
BAYG,03/14/17,107.3,107.3,106.35,107.25,1503131
BBVA,03/14/17,6.899,6.9,6.773,6.796,18332260
BMW,03/14/17,83.9,84.11,83.01,83.4,2201982
BNPA,03/14/17,61.22,61.32,59.65,59.85,4114290
CARR,03/14/17,21.92,22.02,21.74,21.75,2918311
CFP,03/14/17,46.97,47.13,46.06,46.3,7032065
CRH,03/14/17,32.925,32.925,32.295,32.445,883051
DANO,03/14/17,62.79,62.9,62.54,62.66,930123
DBK,03/14/17,18.325,18.33,18.04,18.145,9607297
DCX,03/14/17,70.99,71.1,70.39,70.76,3593623
DG,03/14/17,70.3,70.3,69.64,69.77,888545
DUT,03/14/17,15.95,16.05,15.9,16.02,5992451
EAUX,03/14/17,17.25,17.27,16.99,17.09,2832919
EI,03/14/17,111.35,111.6,110.5,110.8,354904
ENEL,03/14/17,4.18,4.19,4.15,4.17,34640084
ENGI,03/14/17,12.495,12.5,12.27,12.455,10765189
ENI,03/14/17,14.71,14.73,14.33,14.47,18124793
EOA,03/14/17,7.14,7.163,6.996,7.017,22605809
FRE,03/14/17,74.52,74.78,74.03,74.45,724891
FTEO,03/14/17,14.695,14.73,14.515,14.595,4962007
G,03/14/17,14.16,14.2,13.96,14.04,9584039
IBE,03/14/17,6.323,6.327,6.263,6.292,14982850
ING,03/14/17,14.575,14.575,14.23,14.325,18847665
ISP,03/14/17,2.458,2.458,2.406,2.422,134448739
ITX,03/14/17,31.2,31.545,31.1,31.39,3195288
LVMH,03/14/17,198.45,198.45,196.75,198.35,438132
MIDI,03/14/17,24.09,24.09,23.47,23.73,5892489
MTP,03/14/17,8.315,8.38,8.06,8.226,22884606
MUV2,03/14/17,180.55,180.75,179.05,179.35,656798
NOK1V,03/14/17,4.997,5.013,4.997,5.013,2804
OREA,03/14/17,176.8,177.7,176.15,177.55,481090
PHI,03/14/17,28.7,28.71,28.54,28.63,1940272
SAF,03/14/17,68.78,68.83,68.1,68.4,807821
SAN,03/14/17,5.45,5.46,5.353,5.36,41207240
SANO,03/14/17,82.45,82.46,81.7,82.21,1733056
SAP,03/14/17,88.96,89.58,88.84,89.36,1920535
SG,03/14/17,47.655,47.745,46.585,46.945,3414377
SIE,03/14/17,123,123.15,122.05,123.1,1670066
STGO,03/14/17,46.47,46.47,45.74,45.87,1229330
SU,03/14/17,65.5,65.56,64.91,65.16,1141325
TEF,03/14/17,10.27,10.31,10.12,10.165,13959200
UC,03/14/17,14.25,14.39,14.01,14.09,17594740
UL,03/14/17,214.45,214.45,212.45,213.3,258461
UN,03/14/17,45.53,46.22,45.35,46.1,3821676
VOW,03/14/17,146,146.8,144,144.85,116152