ABIN,03/15/17,101,101.45,100.55,100.95,1087175
AIRL,03/15/17,103.45,104.2,103.3,104,579968
ALV,03/15/17,168.95,170,168.85,169.5,1201693
ASML,03/15/17,117.65,118.85,117.3,117.3,1415054
BAS,03/15/17,88.87,89.66,88.87,89.28,1757622
BAYG,03/15/17,107.3,107.65,106.25,106.3,1323653
BBVA,03/15/17,6.793,6.919,6.793,6.841,24219390
BMW,03/15/17,83.26,83.55,82.92,83.19,2002514
BNPA,03/15/17,59.38,60.22,59.28,60.09,3492638
CARR,03/15/17,21.76,21.77,21.53,21.7,2570267
CFP,03/15/17,46.59,46.99,46.47,46.98,5322576
CRH,03/15/17,32.44,33.025,32.44,32.821,850535
DANO,03/15/17,62.76,62.78,62.3,62.62,997388
DBK,03/15/17,18.19,18.49,18.16,18.305,8233437
DCX,03/15/17,70.68,71.46,70.42,70.98,3728131
DG,03/15/17,70.02,70.09,69.37,69.45,1277981
DUT,03/15/17,16.05,16.07,15.96,15.99,4655338
EAUX,03/15/17,17.13,17.135,17.015,17.035,2323783
EI,03/15/17,110.8,110.95,110.05,110.35,389203
ENEL,03/15/17,4.166,4.192,4.146,4.158,31927729
ENGI,03/15/17,12.5,12.535,12.325,12.505,7193331
ENI,03/15/17,14.6,14.75,14.51,14.67,16898373
EOA,03/15/17,7.1,7.11,6.7,6.77,35037024
FRE,03/15/17,74.75,74.89,74.39,74.72,681283
FTEO,03/15/17,14.6,14.6,14.49,14.52,3820643
G,03/15/17,14.04,14.22,13.99,14.21,7402497
IBE,03/15/17,6.302,6.313,6.251,6.28,11631460
ING,03/15/17,14.32,14.495,14.31,14.405,13591075
ISP,03/15/17,2.418,2.456,2.412,2.448,106541795
ITX,03/15/17,31.65,31.685,30.55,31.405,5831591
LVMH,03/15/17,198.4,198.4,197.35,197.8,402554
MIDI,03/15/17,23.75,23.92,23.65,23.83,5005679
MTP,03/15/17,8.35,8.41,8.25,8.33,20177262
MUV2,03/15/17,177.1,178.3,176.1,178.15,947396
NOK1V,03/15/17,4.995,4.995,4.995,4.995,308
OREA,03/15/17,177.6,177.75,176.9,177.3,424839
PHI,03/15/17,28.72,28.9,28.7,28.9,2950837
SAF,03/15/17,68,68.41,67.22,67.84,1746131
SAN,03/15/17,5.367,5.464,5.361,5.433,36168270
SANO,03/15/17,82.46,82.57,81.84,82.32,1576109
SAP,03/15/17,89.25,89.73,89.05,89.73,1530074
SG,03/15/17,46.96,47.44,46.77,46.96,3311401
SIE,03/15/17,123.15,124.2,123.15,123.55,1359115
STGO,03/15/17,46.01,46.37,45.94,46.365,1097940
SU,03/15/17,65.4,66.39,65.4,66.06,1672955
TEF,03/15/17,10.16,10.25,10.135,10.245,12286760
UC,03/15/17,14.14,14.38,14.04,14.37,13949301
UL,03/15/17,214.4,215,212.15,212.9,254151
UN,03/15/17,46.08,46.34,45.835,46.095,3681091
VOW,03/15/17,144.95,145.05,142.4,143.65,82206