ABIN,03/16/17,101.9,103.15,101.35,102.9,1832520
AIRL,03/16/17,104.5,104.9,104.2,104.7,922094
ALV,03/16/17,171.5,171.85,169.95,170.75,1584450
ASML,03/16/17,118.3,118.35,116.2,117.45,1031753
BAS,03/16/17,90.5,90.95,89.6,89.73,3295927
BAYG,03/16/17,108,108,106.55,107,2114269
BBVA,03/16/17,6.977,7.098,6.931,7.056,36985860
BMW,03/16/17,84.29,84.3,83.23,83.68,1804195
BNPA,03/16/17,61.22,62,60.52,60.69,5450793
CARR,03/16/17,21.81,21.83,21.5,21.59,3108106
CFP,03/16/17,47.5,47.6,46.92,47.13,6711628
CRH,03/16/17,33,33,32.59,32.8105,1053811
DANO,03/16/17,63.21,63.39,62.59,62.79,1852287
DBK,03/16/17,18.4,18.5,18.03,18.13,13200171
DCX,03/16/17,71.85,71.93,70.98,71.29,3802716
DG,03/16/17,69.82,70.57,69.54,70.37,1243605
DUT,03/16/17,16.17,16.18,16.01,16.07,10096966
EAUX,03/16/17,17.11,17.15,16.9,16.98,2792564
EI,03/16/17,110.85,110.85,109.85,110.5,497003
ENEL,03/16/17,4.19,4.25,4.17,4.25,55052984
ENGI,03/16/17,12.6,12.64,12.45,12.5,6911074
ENI,03/16/17,14.88,15.06,14.85,15.01,23679090
EOA,03/16/17,6.897,6.9,6.809,6.831,19074472
FRE,03/16/17,75.58,75.58,74.33,74.56,1037443
FTEO,03/16/17,14.66,14.76,14.57,14.73,6742041
G,03/16/17,14.62,14.73,14.54,14.58,14622303
IBE,03/16/17,6.325,6.372,6.3,6.36,22446330
ING,03/16/17,14.55,14.7,14.4,14.42,20674824
ISP,03/16/17,2.48,2.496,2.468,2.472,191680908
ITX,03/16/17,31.65,31.68,31.325,31.68,4289546
LVMH,03/16/17,198.5,201.15,198.5,198.75,710334
MIDI,03/16/17,24.15,24.365,23.895,23.925,6037557
MTP,03/16/17,8.596,8.641,8.478,8.535,29569234
MUV2,03/16/17,180.4,180.4,177.5,178.45,742006
NOK1V,03/16/17,5.03,5.07,5.03,5.07,618
OREA,03/16/17,177.4,178,176.6,177.75,477284
PHI,03/16/17,29.1,29.185,28.94,29.175,3522053
SAF,03/16/17,68.36,68.41,67.3,67.8,1238762
SAN,03/16/17,5.51,5.656,5.501,5.635,95284270
SANO,03/16/17,83,83.02,82.31,83.02,1889680
SAP,03/16/17,90.5,91.3,90.29,90.65,2663513
SG,03/16/17,48.2,48.35,46.93,47.12,4599629
SIE,03/16/17,125.05,125.4,123.45,124.85,2348123
STGO,03/16/17,46.77,46.85,46.43,46.795,1453487
SU,03/16/17,66.97,67.56,66.3,66.44,1538578
TEF,03/16/17,10.37,10.475,10.31,10.475,16107110
UC,03/16/17,14.59,14.87,14.54,14.6,27018670
UL,03/16/17,215,219.5,213.35,218.3,497683
UN,03/16/17,46.47,46.57,46.21,46.4,3968882
VOW,03/16/17,144.65,145.15,142.9,143.8,77171