ABIN,03/17/17,103.1,104.85,102.8,104.7,3385334
AIRL,03/17/17,104.65,105.7,104.4,105.5,1524866
ALV,03/17/17,170.4,172,170.25,170.4,3100677
ASML,03/17/17,117.15,119.6,116.85,118.8,1715018
BAS,03/17/17,89.44,90.27,89.18,89.31,4603731
BAYG,03/17/17,106.65,107.4,106.1,106.85,4088189
BMW,03/17/17,83.25,83.48,82.1,82.89,3108440
BNPA,03/17/17,60.87,61.87,60.06,60.28,6076097
CARR,03/17/17,21.55,21.88,21.48,21.82,4754518
CFP,03/17/17,46.92,47.73,46.9,47.36,13783809
CRH,03/17/17,32.855,32.865,32.465,32.591,1756144
DANO,03/17/17,62.9,63.21,62.23,63.21,2470651
DBK,03/17/17,18.02,18.33,17.74,17.86,19003057
DCX,03/17/17,70.8,71.19,70.3,71.16,6108214
DG,03/17/17,70.46,71.7,70.33,71.7,2938575
DUT,03/17/17,15.99,16.165,15.905,16.105,15320088
EAUX,03/17/17,16.91,17.18,16.91,17.13,8304886
EI,03/17/17,111.1,112.9,110.4,112.45,1100116
ENEL,03/17/17,4.2,4.21,4.16,4.21,73207275
ENGI,03/17/17,12.53,12.53,12.36,12.48,17107824
ENI,03/17/17,15.01,15.09,14.88,14.92,25810501
EOA,03/17/17,6.831,7.092,6.79,7.078,47839725
FRE,03/17/17,74.62,75.4,74.38,75.4,2143905
FTEO,03/17/17,14.725,14.855,14.61,14.855,8552928
G,03/17/17,14.68,14.69,14.48,14.6,14415158
ING,03/17/17,14.435,14.565,14.345,14.385,25637258
ISP,03/17/17,2.49,2.504,2.48,2.482,196407999
LVMH,03/17/17,198.85,201.5,198.2,201.5,1377018
MIDI,03/17/17,23.935,24.27,23.705,23.865,8227136
MTP,03/17/17,8.461,8.579,8.401,8.518,22826193
MUV2,03/17/17,178.05,180.2,177.85,180,1085579
NOK1V,03/17/17,5.07,5.13,5.07,5.13,4334
OREA,03/17/17,177.15,177.5,176.3,177.45,927301
PHI,03/17/17,29.1,29.25,28.95,29.25,7772465
SAF,03/17/17,67.76,68.11,67.17,68.11,1436345
SANO,03/17/17,82.83,83.7,81.98,82.61,6002374
SAP,03/17/17,90.5,90.95,90,90.95,6288779
SG,03/17/17,47.24,48.15,47.03,47.11,5685799
SIE,03/17/17,124.05,125.2,123.85,124.35,5902356
STGO,03/17/17,46.635,47,46.485,46.745,2269229
SU,03/17/17,66.89,67.45,66.4,67.2,2221483
UC,03/17/17,14.67,14.83,14.58,14.6,27057641
UL,03/17/17,218.5,220.2,216.9,220.15,716348
UN,03/17/17,46.23,46.595,45.9,46.385,7247830
VOW,03/17/17,143,143.4,140.5,140.9,129574