ABIN,03/20/17,103.55,104.5,103.55,104.15,1139348
AIRL,03/20/17,105.2,105.9,105.15,105.65,497511
ALV,03/20/17,169.4,170.7,169.4,170.1,863505
ASML,03/20/17,118.4,120.15,118.15,119.6,817876
BAS,03/20/17,88.86,89.32,88.57,89,1524049
BAYG,03/20/17,106.25,106.65,106.1,106.25,997086
BBVA,03/20/17,7.042,7.138,7.02,7.084,15680500
BMW,03/20/17,82.51,82.7,81.96,82.5,2016318
BNPA,03/20/17,60.03,60.43,59.6,59.65,2123537
CARR,03/20/17,21.84,21.85,21.59,21.79,2072987
CFP,03/20/17,46.51,46.65,46.05,46.05,5869161
CRH,03/20/17,32.4,33.02,32.4,32.9,836482
DANO,03/20/17,63.14,64.32,63.05,64,1774601
DBK,03/20/17,17.55,17.72,17.035,17.195,47516877
DCX,03/20/17,71,71.22,70.76,70.97,2189035
DG,03/20/17,71.43,71.95,71.4,71.69,1166306
DUT,03/20/17,16.07,16.12,15.97,16,5430025
EAUX,03/20/17,17.11,17.22,17.08,17.17,2550044
EI,03/20/17,111.95,113.1,111.85,112.55,414246
ENEL,03/20/17,4.18,4.21,4.18,4.19,27204133
ENGI,03/20/17,12.44,12.5,12.35,12.48,5271538
ENI,03/20/17,14.84,14.96,14.75,14.85,14681212
EOA,03/20/17,7.08,7.169,7.04,7.145,14494303
FRE,03/20/17,75.25,75.77,75.12,75.52,627540
FTEO,03/20/17,14.8,14.91,14.76,14.78,3882600
G,03/20/17,14.53,14.67,14.49,14.58,6097917
IBE,03/20/17,6.416,6.436,6.387,6.41,12972990
ING,03/20/17,14.35,14.4,14.26,14.28,10562726
ISP,03/20/17,2.472,2.508,2.468,2.482,109271525
ITX,03/20/17,31.9,32.08,31.765,32.035,2411277
LVMH,03/20/17,201.8,201.8,200,200,377839
MIDI,03/20/17,23.81,24,23.73,23.84,4111694
MTP,03/20/17,8.42,8.508,8.387,8.459,12058370
MUV2,03/20/17,179.75,180.45,179,179,445381
NOK1V,03/20/17,5.093,5.157,5.093,5.157,4759
OREA,03/20/17,176.55,178.35,176.55,176.9,423874
PHI,03/20/17,29.345,29.59,29.22,29.455,2614225
SAF,03/20/17,68.22,68.29,67.89,68.2,511652
SAN,03/20/17,5.606,5.667,5.591,5.636,28445720
SANO,03/20/17,82.47,83.19,82.25,82.74,1711810
SAP,03/20/17,90.78,91.27,90.45,91.07,1779645
SG,03/20/17,47.07,47.27,46.515,46.725,2069366
SIE,03/20/17,124.05,125,123.9,124.75,1298627
STGO,03/20/17,46.56,46.81,46.28,46.63,1061623
SU,03/20/17,66.97,67.77,66.94,67.67,1073282
TEF,03/20/17,10.6,10.615,10.455,10.465,11282240
UC,03/20/17,14.54,14.68,14.42,14.42,13790077
UL,03/20/17,219,220.5,218.5,218.7,261029
UN,03/20/17,46.25,46.72,46.24,46.55,3475574
VOW,03/20/17,140.65,141.9,139.75,140,121419