ABIN,03/21/17,104.3,104.65,103.3,103.7,1206236
AIRL,03/21/17,105.9,106.5,105.4,105.7,692898
ALV,03/21/17,170.9,171.85,169.45,170.25,1286073
ASML,03/21/17,119.6,120.15,117.45,117.6,1127058
BAS,03/21/17,89.25,89.65,88.35,88.58,1950094
BAYG,03/21/17,106.4,107.4,105.35,105.4,1784686
BBVA,03/21/17,7.164,7.235,7.087,7.121,28523570
BMW,03/21/17,82.84,84.77,81.8,82.93,2667179
BNPA,03/21/17,60.35,61.85,60.04,60.26,4120914
CARR,03/21/17,21.83,21.88,21.6,21.62,2448249
CFP,03/21/17,46.26,46.74,46.07,46.32,5697212
CRH,03/21/17,32.76,33.12,32.405,32.575,1324031
DANO,03/21/17,64.18,64.46,63.57,63.79,1866100
DBK,03/21/17,15.455,16.47,15.42,16.005,41242880
DCX,03/21/17,71.25,71.73,70.35,70.55,4258882
DG,03/21/17,71.65,72.63,71.57,72.19,1829932
DUT,03/21/17,16,16.095,15.87,15.955,7945084
EAUX,03/21/17,17.17,17.25,16.98,16.98,3100496
EI,03/21/17,112.5,113.1,112,112.5,407274
ENEL,03/21/17,4.2,4.23,4.2,4.22,40620764
ENGI,03/21/17,12.55,12.57,12.45,12.48,5525055
ENI,03/21/17,14.93,15.14,14.87,14.92,18131866
EOA,03/21/17,7.18,7.23,7.08,7.1,24136519
FRE,03/21/17,75,75.43,72.72,72.95,1714045
FTEO,03/21/17,14.81,14.87,14.64,14.695,5636120
G,03/21/17,14.61,14.69,14.51,14.55,8841352
IBE,03/21/17,6.441,6.461,6.402,6.445,19289450
ING,03/21/17,14.4,14.65,14.27,14.4,18628685
ISP,03/21/17,2.5,2.55,2.49,2.504,188221155
ITX,03/21/17,32.085,32.335,31.86,32.005,3993453
LVMH,03/21/17,200.9,200.9,198.05,198.7,628230
MIDI,03/21/17,23.995,24.23,23.77,23.925,5895691
MTP,03/21/17,8.49,8.51,8.136,8.189,22428981
MUV2,03/21/17,179,179.4,176.8,177.3,1017664
NOK1V,03/21/17,5.15,5.15,5.04,5.04,8878
OREA,03/21/17,177.1,177.75,176.25,177.4,516500
PHI,03/21/17,29.435,29.47,29.12,29.145,2459727
SAF,03/21/17,68.34,68.66,67.79,68.15,892615
SAN,03/21/17,5.69,5.774,5.625,5.657,57855150
SANO,03/21/17,82.89,83.38,82.33,82.72,2167414
SAP,03/21/17,91.69,91.7,90.01,90.26,2013551
SG,03/21/17,47.28,48.65,47.1,47.49,4410575
SIE,03/21/17,125,125.35,122.8,123.2,1842012
STGO,03/21/17,46.71,46.99,46.12,46.22,1231228
SU,03/21/17,67.97,68.32,67.02,67.09,1506918
TEF,03/21/17,10.505,10.57,10.32,10.355,19731620
UC,03/21/17,14.51,14.99,14.28,14.3,27819671
UL,03/21/17,218.5,219.45,217.65,219.45,284956
UN,03/21/17,46.55,46.83,46.22,46.42,3432666
VOW,03/21/17,140.85,141.65,137.25,137.9,131204