ABIN,03/23/17,103,103.3,101.9,103.2,1062574
AIRL,03/23/17,105.75,106.6,105.35,106.55,589432
ALV,03/23/17,169.35,171.9,169,171.3,1486121
ASML,03/23/17,119.2,120.35,119,120.2,814355
BAS,03/23/17,88.54,89.76,88.42,89.65,1757609
BAYG,03/23/17,105.35,107.1,105.15,106.95,1525728
BBVA,03/23/17,7.17,7.232,7.105,7.209,21452800
BMW,03/23/17,82.97,83.25,82.19,83.08,1391640
BNPA,03/23/17,60.55,61.54,59.95,61.1,3635753
CARR,03/23/17,21.65,21.66,21.46,21.61,2674446
CFP,03/23/17,46.21,46.5,45.89,46.5,5263462
CRH,03/23/17,32.25,33.1,32.25,32.865,875102
DANO,03/23/17,64.03,64.1,63.46,63.97,1444241
DBK,03/23/17,15.76,15.77,15.56,15.76,16960623
DCX,03/23/17,70.12,70.77,69.85,70.58,3346746
DG,03/23/17,72.9,73.89,72.61,73.73,1925845
DUT,03/23/17,15.97,16.15,15.87,16.13,6577905
EAUX,03/23/17,16.85,17.2,16.85,17.175,3146671
EI,03/23/17,111.6,112.75,111.45,112.75,347287
ENEL,03/23/17,4.252,4.302,4.236,4.302,41277957
ENGI,03/23/17,12.42,12.57,12.39,12.55,5197097
ENI,03/23/17,14.9,15.08,14.82,15.03,14936216
EOA,03/23/17,7.14,7.17,7.07,7.16,10744019
FRE,03/23/17,72.97,73.89,72.55,73.77,737590
FTEO,03/23/17,14.8,14.86,14.58,14.8,6581260
G,03/23/17,14.4,14.45,14.22,14.4,7830996
IBE,03/23/17,6.51,6.515,6.45,6.5,12201970
ING,03/23/17,13.8,13.98,13.69,13.94,21257449
ISP,03/23/17,2.534,2.556,2.528,2.546,157784579
ITX,03/23/17,31.885,32.505,31.83,32.505,3067564
LVMH,03/23/17,200.1,201.95,199.15,201.95,557488
MIDI,03/23/17,23.55,23.67,23.19,23.64,6379666
MTP,03/23/17,8.166,8.285,8.012,8.035,20901416
MUV2,03/23/17,177.55,180.35,177.15,180.15,626116
NOK1V,03/23/17,4.94,4.964,4.93,4.964,1268
OREA,03/23/17,178.05,179.05,176.5,178.5,426038
PHI,03/23/17,29.255,29.585,29.095,29.585,2319972
SAF,03/23/17,68.97,70.1,68.68,69.86,1045844
SAN,03/23/17,5.698,5.75,5.646,5.724,41641880
SANO,03/23/17,82.64,83.86,82.53,83.3,1971804
SAP,03/23/17,90.5,91.08,90.06,90.95,1828465
SG,03/23/17,46.785,47.72,46.555,47.475,3716385
SIE,03/23/17,122,124.1,121.9,124.1,1719600
STGO,03/23/17,46.13,46.66,46.03,46.66,1495549
SU,03/23/17,66.69,67.2,66.23,67.19,1144153
TEF,03/23/17,10.43,10.515,10.36,10.515,12191790
UC,03/23/17,14.45,14.64,14.38,14.49,20744998
UL,03/23/17,220.55,221.9,220,221.9,306036
UN,03/23/17,46.4,46.875,46.12,46.685,3351016
VOW,03/23/17,140,140.3,138.2,139.75,94585