ABIN,03/24/17,102.6,103.05,102.25,102.4,966537
AIRL,03/24/17,106.35,106.9,105.75,106.2,581483
ALV,03/24/17,170.35,170.75,168.65,169.55,1691779
ASML,03/24/17,120.6,123.75,120.55,122.95,1580726
BAS,03/24/17,89.68,90.42,89.45,90.26,2026974
BAYG,03/24/17,107.05,107.95,106.95,107,1607826
BBVA,03/24/17,7.189,7.208,7.134,7.189,16127960
BMW,03/24/17,83.4,83.75,82.44,83.68,1565883
BNPA,03/24/17,61.1,61.11,60.22,60.46,2643444
CARR,03/24/17,21.65,21.73,21.59,21.71,2164208
CFP,03/24/17,46.2,46.33,45.92,46.21,3605979
CRH,03/24/17,32.79,32.98,32.29,32.605,864547
DANO,03/24/17,63.86,63.86,63.35,63.61,1169752
DBK,03/24/17,15.71,15.89,15.49,15.535,13218175
DCX,03/24/17,70.84,70.85,69.96,70.56,3071494
DG,03/24/17,73.93,74.48,73.66,74.36,1726331
DUT,03/24/17,16.1,16.21,16.05,16.145,6825834
EAUX,03/24/17,17.135,17.205,17.045,17.165,2077580
EI,03/24/17,112.6,113.8,112.2,113.55,408703
ENEL,03/24/17,4.292,4.294,4.264,4.288,33262727
ENGI,03/24/17,12.55,12.65,12.45,12.58,3941555
ENI,03/24/17,15.07,15.09,14.93,14.99,9956563
EOA,03/24/17,7.195,7.278,7.16,7.262,14770906
FRE,03/24/17,73.62,73.97,73.36,73.81,732944
FTEO,03/24/17,14.77,14.78,14.61,14.65,7008709
G,03/24/17,14.43,14.67,14.32,14.59,9353520
IBE,03/24/17,6.485,6.515,6.464,6.485,11833260
ING,03/24/17,13.92,13.93,13.71,13.765,13858387
ISP,03/24/17,2.548,2.554,2.524,2.538,106787956
ITX,03/24/17,32.43,32.475,32.255,32.35,2143665
LVMH,03/24/17,202.3,203.1,200.35,201.1,569897
MIDI,03/24/17,23.67,23.67,23.22,23.55,6795663
MTP,03/24/17,8.075,8.15,7.938,7.987,13815615
MUV2,03/24/17,179.8,179.9,178.45,178.7,529309
NOK1V,03/24/17,4.99,4.99,4.956,4.956,8049
OREA,03/24/17,178.1,179.05,177,177.85,478901
PHI,03/24/17,29.44,29.67,29.34,29.5,2420029
SAF,03/24/17,69.85,69.96,69.43,69.6,775787
SAN,03/24/17,5.715,5.743,5.67,5.715,32952260
SANO,03/24/17,83.11,83.11,82.42,82.87,1444188
SAP,03/24/17,91.03,91.23,90.37,90.8,1426279
SG,03/24/17,47.405,47.8,46.98,47.315,2431839
SIE,03/24/17,124.1,124.8,123.35,124.35,1586880
STGO,03/24/17,46.6,46.8,46.31,46.64,932419
SU,03/24/17,67.05,67.5,66.8,67.31,1022552
TEF,03/24/17,10.515,10.515,10.42,10.445,9352665
UC,03/24/17,14.57,14.58,14.29,14.39,13080043
UL,03/24/17,221,222.7,220.2,222.7,360356
UN,03/24/17,46.81,46.9,46.46,46.6,2643169
VOW,03/24/17,139.5,140,138.5,139.45,79348