ABIN,03/27/17,102.15,102.5,101.8,102.4,1130702
AIRL,03/27/17,105.45,106.45,105,106.45,617555
ALV,03/27/17,168.4,169.9,167.15,169.6,1325611
ASML,03/27/17,122,122.7,119.85,122.05,975458
BAS,03/27/17,89.53,90.51,89.31,90.03,1788573
BAYG,03/27/17,106,106.85,105.9,106.6,1445207
BBVA,03/27/17,7.067,7.195,7.043,7.191,22039090
BMW,03/27/17,83.1,83.48,82.45,83.48,1424345
BNPA,03/27/17,59.4,60.59,59.16,60.36,2867677
CARR,03/27/17,21.63,21.72,21.5,21.71,1787610
CFP,03/27/17,45.855,46.3,45.825,46.125,5114084
CRH,03/27/17,32.24,32.24,31.72,31.94,1155761
DANO,03/27/17,63.41,64.24,62.93,64.2,1585232
DBK,03/27/17,15.365,15.515,15.115,15.505,14769361
DCX,03/27/17,70.2,70.48,69.95,70.48,3767968
DG,03/27/17,74.86,75.03,74.24,74.35,2204052
DUT,03/27/17,16.05,16.2,16.05,16.185,6950603
EAUX,03/27/17,17,17.34,16.99,17.295,2762267
EI,03/27/17,112.8,113.5,112.25,113.4,396997
ENEL,03/27/17,4.27,4.31,4.26,4.31,28984965
ENGI,03/27/17,12.54,12.66,12.41,12.6,4914197
ENI,03/27/17,14.9,14.99,14.83,14.97,11220646
EOA,03/27/17,7.213,7.267,7.135,7.254,13601249
FRE,03/27/17,73.23,73.45,72.88,73.19,929009
FTEO,03/27/17,14.55,14.78,14.51,14.78,4932079
G,03/27/17,14.54,14.6,14.39,14.57,7984197
IBE,03/27/17,6.462,6.572,6.45,6.572,9132774
ING,03/27/17,13.6,13.77,13.52,13.725,15178004
ISP,03/27/17,2.514,2.542,2.504,2.532,113871917
ITX,03/27/17,32.15,32.555,32.075,32.555,2041090
LVMH,03/27/17,200.05,202.4,199.35,201.55,457095
MIDI,03/27/17,23.19,23.715,23.055,23.705,6593576
MTP,03/27/17,7.667,7.8,7.456,7.598,32846494
MUV2,03/27/17,178,179.15,176.9,179.15,457927
NOK1V,03/27/17,4.99,4.99,4.956,4.956,8049
OREA,03/27/17,176.6,179.5,176.35,179.5,546422
PHI,03/27/17,29.28,29.495,29.195,29.415,1832807
SAF,03/27/17,69.6,69.71,68.53,69.65,693408
SAN,03/27/17,5.632,5.686,5.61,5.665,35029100
SANO,03/27/17,82.17,83.72,82.14,83.47,1944737
SAP,03/27/17,89.2,89.74,89.03,89.4,2362049
SG,03/27/17,46.4,47.26,46.15,47.13,2873211
SIE,03/27/17,123.25,123.6,121.95,122.7,1471324
STGO,03/27/17,46.2,46.24,45.75,46,1601017
SU,03/27/17,66.7,66.7,65.88,66.34,1259219
TEF,03/27/17,10.365,10.465,10.34,10.45,10469290
UC,03/27/17,14.05,14.26,13.93,14.23,16457350
UL,03/27/17,217.6,218.3,216.2,217.7,303332
UN,03/27/17,46.31,46.87,46.31,46.7,3507697
VOW,03/27/17,138.5,139,136.7,138.65,87619