ABIN,03/28/17,102.5,103.1,102,102.95,1054641
AIRL,03/28/17,106.25,106.4,105.1,106.2,742238
ALV,03/28/17,170,171.75,169.9,171.55,1075442
ASML,03/28/17,122.55,123.6,121.7,123.6,850696
BAS,03/28/17,90.3,91.54,89.98,91.54,1594134
BAYG,03/28/17,107.05,107.9,106.65,106.9,2049692
BBVA,03/28/17,7.21,7.289,7.193,7.266,19752940
BMW,03/28/17,84.04,84.77,83.48,84.48,1719210
BNPA,03/28/17,60.58,62.07,60.3,61.92,3658366
CARR,03/28/17,21.75,21.81,21.58,21.76,2319059
CFP,03/28/17,46.1,46.415,45.94,46.415,4827128
CRH,03/28/17,32.32,32.38,31.935,32.224,808776
DANO,03/28/17,63.58,63.81,63.07,63.31,1794172
DBK,03/28/17,15.54,16,15.505,15.955,16644258
DCX,03/28/17,70.81,71.84,70.75,71.63,4251826
DG,03/28/17,74.55,74.78,73.49,73.93,1292176
DUT,03/28/17,16.23,16.34,16.15,16.315,6359296
EAUX,03/28/17,17.35,17.49,17.33,17.41,2293384
EI,03/28/17,113.25,113.85,112.95,113.85,420851
ENEL,03/28/17,4.31,4.35,4.31,4.34,41198204
ENGI,03/28/17,12.7,12.755,12.61,12.725,5204719
ENI,03/28/17,14.98,15.05,14.89,15.05,11777720
EOA,03/28/17,7.299,7.366,7.282,7.308,15912006
FRE,03/28/17,73.46,73.99,72.89,73.9,862274
FTEO,03/28/17,14.73,14.77,14.59,14.685,6234365
G,03/28/17,14.61,14.65,14.52,14.65,6047384
IBE,03/28/17,6.59,6.6,6.509,6.588,10269580
ING,03/28/17,13.85,13.95,13.69,13.91,12302167
ISP,03/28/17,2.55,2.55,2.52,2.54,98369291
ITX,03/28/17,32.61,32.61,32.34,32.51,1644404
LVMH,03/28/17,202.65,202.65,200.2,201.45,467102
MIDI,03/28/17,23.76,23.965,23.62,23.875,4909207
MTP,03/28/17,7.68,7.753,7.522,7.752,17580644
MUV2,03/28/17,181.1,182.1,180.3,181.75,725835
NOK1V,03/28/17,4.983,4.999,4.983,4.999,1676
OREA,03/28/17,179.5,179.5,178,178.7,434879
PHI,03/28/17,29.49,29.745,29.405,29.745,1935433
SAF,03/28/17,69.79,69.89,69.13,69.76,757684
SAN,03/28/17,5.71,5.76,5.669,5.76,35074040
SANO,03/28/17,83.9,84,83.12,83.94,1733029
SAP,03/28/17,89.96,90.82,89.52,90.61,1754223
SG,03/28/17,47.28,47.645,46.7,47.575,3127896
SIE,03/28/17,123.5,125.15,123.05,125.15,1472894
STGO,03/28/17,46.28,46.69,46.18,46.67,1244086
SU,03/28/17,66.53,66.74,66.07,66.73,994431
TEF,03/28/17,10.5,10.515,10.395,10.51,10937370
UC,03/28/17,14.33,14.47,14.22,14.47,13531979
UL,03/28/17,218.2,218.4,214.15,215.2,239828
UN,03/28/17,46.5,46.62,46.33,46.5,3772816
VOW,03/28/17,139.85,141.1,139.3,140.9,56764