ABIN,03/30/17,103.45,103.55,102.35,103.05,1160983
AIRL,03/30/17,107,107.15,106.4,106.8,531165
ALV,03/30/17,172.3,173.15,172.3,172.75,1041173
ASML,03/30/17,123.5,124.1,123.1,124.05,576373
BAS,03/30/17,92.11,93.26,92.11,93,1879131
BAYG,03/30/17,107.2,107.4,106.4,106.8,1130802
BMW,03/30/17,85,85.9,84.8,85.58,1577509
BNPA,03/30/17,62.8,62.8,61.09,61.8,3106664
CARR,03/30/17,22,22.16,21.95,21.99,2067650
CFP,03/30/17,46.645,47.215,46.645,47.075,5431874
CRH,03/30/17,32.55,32.94,32.49,32.83,802474
DANO,03/30/17,63.04,63.58,62.94,63.55,1489278
DBK,03/30/17,16.15,16.23,15.72,16.035,15261303
DCX,03/30/17,69.56,69.77,69.04,69.33,4964191
DG,03/30/17,74.05,74.17,73.76,74.16,1100737
DUT,03/30/17,16.335,16.34,16.13,16.275,8678618
EAUX,03/30/17,17.7,17.72,17.5,17.63,2730172
EI,03/30/17,113.2,113.3,112.8,113,372559
ENEL,03/30/17,4.342,4.368,4.33,4.368,30998643
ENGI,03/30/17,13.1,13.12,12.97,13,5385610
ENI,03/30/17,15.17,15.33,15.16,15.32,14052142
EOA,03/30/17,7.34,7.358,7.256,7.302,10921616
FRE,03/30/17,74.47,74.79,74.35,74.6,696516
FTEO,03/30/17,14.615,14.625,14.48,14.625,4618537
G,03/30/17,14.77,14.81,14.65,14.71,5351013
ING,03/30/17,13.97,14.06,13.84,14.03,12398767
ISP,03/30/17,2.514,2.526,2.496,2.526,72832152
LVMH,03/30/17,203.25,203.3,202,202.9,313050
MIDI,03/30/17,24.075,24.27,24,24.215,5233928
MTP,03/30/17,7.78,7.987,7.71,7.979,16415402
MUV2,03/30/17,183,184,182.6,183.55,555909
NOK1V,03/30/17,4.98,4.98,4.95,4.95,1854
OREA,03/30/17,179.45,179.7,178.45,179.05,473301
PHI,03/30/17,29.78,30,29.76,30,1579181
SAF,03/30/17,69.84,70.3,69.75,70.04,798092
SANO,03/30/17,84.5,84.67,83.48,84.24,1702510
SAP,03/30/17,91.36,91.41,90.62,91.39,1331151
SG,03/30/17,47.41,47.46,46.49,47.07,2646743
SIE,03/30/17,125.65,127.95,125.5,127.75,1489630
STGO,03/30/17,46.635,47.625,46.63,47.625,1433907
SU,03/30/17,67.48,68.38,67.39,68.38,1115636
UC,03/30/17,14.29,14.31,14.1,14.28,12302196
UL,03/30/17,216.2,216.2,214.3,215,230614
UN,03/30/17,46.75,46.87,46.48,46.725,2899521
VOW,03/30/17,141.4,141.4,139.25,140.95,68022