ABIN,03/31/17,102.55,103,101.7,102.9,2006530
AIRL,03/31/17,106.85,107.1,106.05,107.1,1033642
ALV,03/31/17,172.45,173.65,172.05,173.65,1746486
ASML,03/31/17,123.75,124.4,123.3,124.4,1212078
BAS,03/31/17,92.98,93.25,92.47,92.92,3005235
BAYG,03/31/17,106.85,108.05,106.3,108.05,2589785
BMW,03/31/17,85.58,85.77,84.72,85.51,1474396
BNPA,03/31/17,61.49,62.43,61.28,62.43,4030526
CARR,03/31/17,22.02,22.1,21.95,22.1,1978766
CFP,03/31/17,47.07,47.415,46.815,47.415,6786119
CRH,03/31/17,32.53,33.07,32.37,33.05,1858609
DANO,03/31/17,63.3,63.76,63.02,63.76,2019023
DBK,03/31/17,16.04,16.15,15.81,16.15,18777799
DCX,03/31/17,69.3,69.44,68.93,69.2,4244276
DG,03/31/17,74.09,74.38,73.51,74.3,1503518
DUT,03/31/17,16.245,16.465,16.185,16.425,13003156
EAUX,03/31/17,17.635,18.25,17.585,18.225,7015183
EI,03/31/17,113,113.9,112.9,113.9,725311
ENEL,03/31/17,4.35,4.42,4.34,4.414,48825607
ENGI,03/31/17,13,13.28,12.98,13.28,6945557
ENI,03/31/17,15.32,15.35,15.16,15.35,14785604
EOA,03/31/17,7.303,7.452,7.293,7.451,17352669
FRE,03/31/17,74.44,75.33,74.29,75.33,1129111
FTEO,03/31/17,14.565,14.605,14.36,14.565,10500152
G,03/31/17,14.73,14.9,14.69,14.9,6401059
ING,03/31/17,13.97,14.17,13.95,14.17,17488336
ISP,03/31/17,2.516,2.546,2.512,2.546,91411956
LVMH,03/31/17,202.45,205.85,201.9,205.85,791085
MIDI,03/31/17,24.15,24.28,24.035,24.255,7463471
MTP,03/31/17,8,8.04,7.841,7.886,20415664
MUV2,03/31/17,183.6,183.95,182.75,183.4,676589
NOK1V,03/31/17,5.045,5.045,5.045,5.045,200
OREA,03/31/17,178.65,180.15,177.6,180.15,706089
PHI,03/31/17,29.9,30.13,29.83,30.13,3066226
SAF,03/31/17,69.44,70.14,69.23,70.03,1461662
SANO,03/31/17,84.1,84.64,83.91,84.62,2768566
SAP,03/31/17,91.44,92,91.12,91.98,2883122
SG,03/31/17,46.87,47.56,46.74,47.55,3608112
SIE,03/31/17,127.1,128.4,126.5,128.4,2466316
STGO,03/31/17,47.55,48.135,47.31,48.135,2153298
SU,03/31/17,68,68.63,67.52,68.63,1582832
UC,03/31/17,14.22,14.46,14.19,14.45,14044796
UL,03/31/17,215.35,219.1,214.9,219.1,423743
UN,03/31/17,46.47,46.57,46.13,46.57,6115651
VOW,03/31/17,140.65,142.1,139.65,139.65,97090