ABIN,04/04/17,103.55,103.95,103.3,103.8,962609
AIRL,04/04/17,107.05,107.5,106.2,106.9,721314
ALV,04/04/17,173,173.75,172.2,173.25,1338235
ASML,04/04/17,123.75,124.7,123.1,124.35,781619
BAS,04/04/17,93.05,93.94,92.83,93.82,1600319
BAYG,04/04/17,107.9,108.2,107,107.5,1506873
BMW,04/04/17,84.76,84.8,82.95,83.95,2170607
BNPA,04/04/17,61.06,61.37,60.04,60.71,3359772
CARR,04/04/17,22.03,22.06,21.77,21.85,2549079
CFP,04/04/17,47.12,47.75,47.12,47.75,5165283
CRH,04/04/17,32.35,32.75,32.35,32.66,1519016
DANO,04/04/17,62.83,64.14,62.83,63.92,1634219
DBK,04/04/17,15.35,15.595,15.1,15.595,48469234
DCX,04/04/17,68.1,68.15,67.04,67.74,4776608
DG,04/04/17,74.46,74.64,73.8,73.8,1440197
DUT,04/04/17,16.42,16.42,16.33,16.37,6026978
EAUX,04/04/17,17.99,18.265,17.9,18.125,4536895
EI,04/04/17,113,113.75,112.55,113.2,383996
ENEL,04/04/17,4.398,4.426,4.376,4.404,32707340
ENGI,04/04/17,13.25,13.27,13.1,13.145,4382835
ENI,04/04/17,15.15,15.23,15.03,15.23,13445935
EOA,04/04/17,7.41,7.42,7.265,7.305,11596800
FRE,04/04/17,74.72,75.18,74.54,75.07,739012
FTEO,04/04/17,14.57,14.6,14.45,14.46,5264366
G,04/04/17,14.64,14.66,14.5,14.61,9250700
ING,04/04/17,14,14.05,13.82,13.95,13718000
ISP,04/04/17,2.49,2.524,2.48,2.524,104191279
LVMH,04/04/17,204.7,207,204.35,206.2,495445
MIDI,04/04/17,23.95,24.04,23.695,23.855,5100320
MTP,04/04/17,7.758,7.858,7.651,7.858,17836329
MUV2,04/04/17,183.05,183.95,182.8,183.9,458650
NOK1V,04/04/17,5.01,5.033,4.959,4.975,15644
OREA,04/04/17,179.8,180.75,179.5,180.3,394484
PHI,04/04/17,29.91,30.23,29.85,29.92,3146128
SAF,04/04/17,70.67,71.18,70.06,70.56,716160
SANO,04/04/17,84.31,85.39,84.21,85.3,1888482
SAP,04/04/17,92.01,92.49,91.75,92.27,1759802
SG,04/04/17,45.9,46.1,45.1,45.7,4682877
SIE,04/04/17,127.35,128.85,127.35,128.75,1525459
STGO,04/04/17,47.62,47.94,47.28,47.55,1070968
SU,04/04/17,68.02,68.8,68.02,68.63,1104545
UC,04/04/17,14.07,14.13,13.78,14.01,17047550
UL,04/04/17,218.75,219.7,217.5,219.2,220326
UN,04/04/17,46.42,46.485,46.115,46.475,3619585
VOW,04/04/17,139.6,139.6,137.05,138.35,67958