ABIN,04/05/17,104,104.75,103.45,103.8,1354887
AIRL,04/05/17,107,107.4,106.8,107.1,676987
ALV,04/05/17,173.25,173.45,172.05,172.1,1304770
ASML,04/05/17,124.25,124.3,122.85,123.45,985882
BAS,04/05/17,94,94.32,93.12,93.13,1617801
BAYG,04/05/17,108,108.65,107.1,107.85,1812602
BMW,04/05/17,84,84,82.97,83.24,1656950
BNPA,04/05/17,60.98,61.4,60.1,60.1,4681167
CARR,04/05/17,21.85,21.85,21.58,21.62,2226012
CFP,04/05/17,47.95,48.69,47.85,48,7045883
CRH,04/05/17,32.9,32.9,32.38,32.59,967819
DANO,04/05/17,63.8,64.18,63.51,63.6,1179713
DBK,04/05/17,15.71,15.9,15.54,15.645,16120796
DCX,04/05/17,67.6,67.65,66.82,67.06,3625677
DG,04/05/17,74,74.45,73.78,73.97,1341834
DUT,04/05/17,16.39,16.405,16.23,16.255,8040313
EAUX,04/05/17,18.09,18.16,17.955,18.105,2441097
EI,04/05/17,113.5,113.5,111.8,111.9,384848
ENEL,04/05/17,4.392,4.406,4.362,4.384,29452142
ENGI,04/05/17,13.15,13.3,13.15,13.29,4809976
ENI,04/05/17,15.23,15.36,15.11,15.15,17554158
EOA,04/05/17,7.33,7.37,7.3,7.3,12337319
FRE,04/05/17,75.1,75.1,74.43,74.43,910615
FTEO,04/05/17,14.495,14.495,14.375,14.385,4720680
G,04/05/17,14.51,14.57,14.42,14.5,7413158
ING,04/05/17,13.98,14.14,13.93,13.965,14741279
ISP,04/05/17,2.51,2.548,2.508,2.516,108671556
LVMH,04/05/17,206.5,206.7,204.4,204.75,599855
MIDI,04/05/17,23.8,23.96,23.65,23.7,5415174
MTP,04/05/17,7.93,8.031,7.851,7.851,19042151
MUV2,04/05/17,183,184,182.2,183,469812
NOK1V,04/05/17,5.01,5.033,4.959,4.975,15644
OREA,04/05/17,179.95,180,178.65,178.85,475263
PHI,04/05/17,30.01,30.015,29.77,29.905,2766519
SAF,04/05/17,70.58,71.06,70.5,70.82,833234
SANO,04/05/17,85.15,85.82,84.8,85.43,1832959
SAP,04/05/17,92.22,92.25,91.6,91.71,1784150
SG,04/05/17,45.75,46.36,45.49,45.65,3579762
SIE,04/05/17,129,129.5,127.65,128.1,1648107
STGO,04/05/17,47.73,47.755,47.275,47.365,1157383
SU,04/05/17,68.55,69,68.36,68.49,1264579
UC,04/05/17,14,14.45,13.96,14.14,15698087
UL,04/05/17,220,220,217.95,219,269404
UN,04/05/17,46.38,46.74,46.31,46.57,3325223
VOW,04/05/17,138.55,138.85,136.85,137.45,67185