ABIN,04/06/17,103.6,103.8,102.5,103.7,1032450
AIRL,04/06/17,106.85,108.3,106.15,107.95,820339
ALV,04/06/17,171.85,173.9,170.85,173.15,1473407
ASML,04/06/17,122.85,123.1,122.1,122.95,596005
BAS,04/06/17,92.81,93.62,92.41,93.51,1503967
BAYG,04/06/17,107.3,107.85,107.15,107.5,1274501
BMW,04/06/17,82.8,82.95,81.76,82.95,1710527
BNPA,04/06/17,59.58,60.8,59.05,60.75,3907978
CARR,04/06/17,21.63,21.73,21.45,21.64,2436905
CFP,04/06/17,47.78,48.69,47.62,48.53,5862628
CRH,04/06/17,32.34,32.53,31.98,32.4,1608863
DANO,04/06/17,63.2,63.99,63.2,63.75,1489443
DBK,04/06/17,15.5,15.72,15.31,15.68,12053731
DCX,04/06/17,66.58,67.12,66.1,67.12,3517576
DG,04/06/17,74.04,74.79,73.88,74.63,1060652
DUT,04/06/17,16.19,16.25,16.11,16.23,6763283
EAUX,04/06/17,17.965,18.275,17.82,18.075,3375487
EI,04/06/17,111.8,113.15,110.85,113.1,417032
ENEL,04/06/17,4.36,4.43,4.35,4.4,29950690
ENGI,04/06/17,13.255,13.42,13.205,13.405,4733386
ENI,04/06/17,15.1,15.27,14.99,15.17,14353817
EOA,04/06/17,7.266,7.355,7.212,7.352,10164535
FRE,04/06/17,73.91,74.64,73.53,74.49,804249
FTEO,04/06/17,14.365,14.405,14.29,14.355,5369804
G,04/06/17,14.38,14.46,14.17,14.35,8654336
ING,04/06/17,13.88,14.075,13.795,14.075,12260581
ISP,04/06/17,2.5,2.538,2.49,2.532,98415184
LVMH,04/06/17,204.1,207.75,202.85,207.25,590482
MIDI,04/06/17,23.6,23.88,23.26,23.83,7093438
MTP,04/06/17,7.73,7.9,7.69,7.79,19040643
MUV2,04/06/17,182.35,183.5,181.6,183.2,490340
NOK1V,04/06/17,4.91,4.91,4.91,4.91,500
OREA,04/06/17,178.15,179.75,177.8,179.35,460965
PHI,04/06/17,29.76,30.025,29.66,29.915,1976693
SAF,04/06/17,70.6,72,70.48,71.93,1199934
SANO,04/06/17,84.84,85.74,84.71,85.21,2048280
SAP,04/06/17,91.24,91.64,90.79,91.43,1776356
SG,04/06/17,45.21,46.19,44.82,46.13,3687980
SIE,04/06/17,127.1,128.95,126.8,128.55,1309361
STGO,04/06/17,47.31,47.65,46.77,47.46,1284993
SU,04/06/17,68.12,69.39,67.82,69.16,1280063
UC,04/06/17,14.03,14.19,13.94,14.17,15071186
UL,04/06/17,219.35,222.8,219.3,222.8,277605
UN,04/06/17,45.63,47.1,45.515,47.025,4910220
VOW,04/06/17,137.2,137.35,134.3,137.05,65008