ABIN,04/11/17,103.7,104.4,103.2,103.3,1332864
AIRL,04/11/17,108,108.6,106.45,107.05,890351
ALV,04/11/17,171.2,172.1,169.65,170.65,1605446
ASML,04/11/17,122.3,122.65,120.9,121.7,1116307
BAS,04/11/17,92.21,93.01,90.89,91.81,2450404
BAYG,04/11/17,106,107.1,105.15,105.9,1938390
BMW,04/11/17,82.65,83.02,82.01,82.63,1506405
BNPA,04/11/17,59.5,60.23,59.01,59.39,4574423
CARR,04/11/17,20.92,21.25,20.9,21.225,2541954
CFP,04/11/17,48.23,48.85,48.13,48.73,4802317
CRH,04/11/17,32.4,32.685,32.2,32.371,1221623
DANO,04/11/17,63.77,64.07,63.63,64,1198916
DBK,04/11/17,15.505,15.545,15.18,15.305,14240750
DCX,04/11/17,66.78,67.07,65.98,66.64,3178707
DG,04/11/17,73.52,75.22,73.39,74.98,1814511
DUT,04/11/17,16.14,16.25,16.05,16.15,7423466
EAUX,04/11/17,17.87,17.98,17.75,17.81,3442739
EI,04/11/17,111.95,113.05,111.7,113.05,448155
ENEL,04/11/17,4.33,4.4,4.32,4.38,34530364
ENGI,04/11/17,13.21,13.27,13.14,13.27,4911094
ENI,04/11/17,15.15,15.29,15.12,15.24,14551006
EOA,04/11/17,7.33,7.403,7.317,7.375,8169606
FRE,04/11/17,75.1,75.26,74.51,74.98,978375
FTEO,04/11/17,14.21,14.34,14.21,14.34,4721164
G,04/11/17,14.27,14.27,14.06,14.25,8320300
ING,04/11/17,13.98,14.065,13.885,14.015,13392059
ISP,04/11/17,2.502,2.518,2.474,2.502,131082034
LVMH,04/11/17,212.6,213.5,206.95,208.6,1009031
MIDI,04/11/17,23.52,23.72,23.35,23.63,6887438
MTP,04/11/17,7.617,7.679,7.379,7.499,21395911
MUV2,04/11/17,182.1,182.95,180.95,182.3,592546
NOK1V,04/11/17,4.94,4.99,4.92,4.92,1421
OREA,04/11/17,180.4,181.45,180.05,181,541314
PHI,04/11/17,29.975,30.035,29.725,29.875,2086935
SAF,04/11/17,72.5,73.13,72.03,73.07,860349
SANO,04/11/17,84.26,85.21,83.94,84.81,2198333
SAP,04/11/17,91.44,91.62,90.38,91.02,1641591
SG,04/11/17,45.36,45.92,45.03,45.295,3888968
SIE,04/11/17,126.8,129.8,126.65,128.1,1926335
STGO,04/11/17,46.695,47.22,46.53,47.035,1653968
SU,04/11/17,68.39,69.33,68.26,68.96,1250148
UC,04/11/17,13.8,13.87,13.47,13.51,18502736
UL,04/11/17,222.95,224.9,222.2,224.9,235685
UN,04/11/17,47.85,48.15,47.75,48,3324199
VOW,04/11/17,139.2,139.3,136.75,137.65,118637