ABIN,04/12/17,103.25,103.8,103.05,103.55,1159020
AIRL,04/12/17,107.25,108.3,107.15,107.45,638023
ALV,04/12/17,171.9,173.25,170.45,171.4,1209708
ASML,04/12/17,122,122.6,121.25,121.8,783114
BAS,04/12/17,91.82,92.49,91.16,91.45,1712789
BAYG,04/12/17,105.9,107.1,105.65,106.25,1472282
BBVA,04/12/17,7.06,7.096,6.911,6.95,22253240
BMW,04/12/17,83.6,84.12,82.93,83.39,1829069
BNPA,04/12/17,59.65,59.96,58.72,59.1,3248594
CARR,04/12/17,21.24,21.43,21.15,21.26,2796898
CFP,04/12/17,48.81,49.08,48.53,48.64,4641557
CRH,04/12/17,32.57,32.7,32.08,32.315,783347
DANO,04/12/17,63.85,64.49,63.77,64.24,1219063
DBK,04/12/17,15.4,15.58,15.17,15.285,14880424
DCX,04/12/17,68.4,68.5,66.72,66.82,4865249
DG,04/12/17,74.31,74.92,73.68,73.69,1335662
DUT,04/12/17,16.15,16.245,16.055,16.135,7312474
EAUX,04/12/17,18.195,18.305,17.965,17.985,4252170
EI,04/12/17,113.2,115.95,113.2,115.75,644251
ENEL,04/12/17,4.364,4.428,4.358,4.378,30691685
ENGI,04/12/17,13.28,13.415,13.21,13.315,4167879
ENI,04/12/17,15.3,15.38,15.17,15.24,12761653
EOA,04/12/17,7.376,7.417,7.327,7.372,7721497
FRE,04/12/17,74.95,75.49,74.5,75.16,638538
FTEO,04/12/17,14.38,14.44,14.3,14.36,6358811
G,04/12/17,14.27,14.34,14.11,14.18,6275754
IBE,04/12/17,6.72,6.749,6.674,6.721,11952340
ING,04/12/17,14.01,14.085,13.84,13.905,14148915
ISP,04/12/17,2.506,2.518,2.462,2.478,118482538
ITX,04/12/17,34.02,34.15,33.84,33.895,2855571
LVMH,04/12/17,210.75,211.15,208.45,208.85,533672
MIDI,04/12/17,23.72,23.89,23.46,23.58,7141632
MTP,04/12/17,7.48,7.5,7.11,7.14,32853551
MUV2,04/12/17,183,183.95,181.85,182.85,408127
NOK1V,04/12/17,4.94,4.99,4.92,4.92,1421
OREA,04/12/17,181.1,182,180.85,181.95,442256
PHI,04/12/17,30.01,30.08,29.65,29.71,2663344
SAF,04/12/17,73.23,73.74,72.92,73.07,702779
SAN,04/12/17,5.66,5.704,5.561,5.563,35643900
SANO,04/12/17,85.22,86.01,85.08,85.24,1842174
SAP,04/12/17,91.3,91.8,90.82,91.49,1818735
SG,04/12/17,45.49,45.82,44.46,44.65,3955561
SIE,04/12/17,128.2,128.65,127.25,127.3,1492340
STGO,04/12/17,47.1,47.37,46.42,46.62,1098687
SU,04/12/17,69.04,69.5,68.64,68.74,953529
TEF,04/12/17,10.4,10.455,10.285,10.325,6745486
UC,04/12/17,13.57,13.7,13.17,13.21,20976955
UL,04/12/17,225,225.5,223.95,224.7,240314
UN,04/12/17,48,48.45,47.9,48.29,3599326
VOW,04/12/17,137.75,140,137.45,138.45,107806