ABIN,04/13/17,103.3,103.8,102.9,103.25,1167122
AIRL,04/13/17,107.45,108.15,107.15,107.5,924811
ALV,04/13/17,171.45,171.65,170.25,170.75,1062212
ASML,04/13/17,121.15,122.4,120.55,122,882930
BAS,04/13/17,91.27,91.48,90.52,90.77,1902921
BAYG,04/13/17,106.35,107.15,106.2,106.55,1804198
BBVA,04/13/17,6.94,6.95,6.801,6.856,21910700
BMW,04/13/17,83.51,83.8,82.69,82.83,1383419
BNPA,04/13/17,59.25,59.25,57.9,58.3,4836489
CARR,04/13/17,21.43,21.43,21.03,21.19,3329125
CFP,04/13/17,48.41,48.51,47.97,48.03,6073831
CRH,04/13/17,32.08,32.15,31.74,31.78,704924
DANO,04/13/17,64.02,64.31,63.93,64.27,1726221
DBK,04/13/17,15.255,15.255,15.035,15.125,14396891
DCX,04/13/17,67,67.17,66.16,66.42,3047867
DG,04/13/17,73.6,74.13,73.17,73.85,1515149
DUT,04/13/17,16.135,16.17,16,16.055,7399781
EAUX,04/13/17,17.92,18.07,17.92,18,2658566
EI,04/13/17,115.85,116,114.65,114.85,436336
ENEL,04/13/17,4.382,4.39,4.316,4.328,31943964
ENGI,04/13/17,13.275,13.295,13.115,13.165,4869169
ENI,04/13/17,15.18,15.22,14.96,14.99,12966808
EOA,04/13/17,7.35,7.373,7.281,7.282,6917993
FRE,04/13/17,75.24,75.39,74.81,74.92,769923
FTEO,04/13/17,14.35,14.39,14.11,14.15,6664734
G,04/13/17,14.11,14.15,13.97,14.05,6244666
IBE,04/13/17,6.729,6.73,6.664,6.688,8871990
ING,04/13/17,13.85,13.85,13.7,13.81,13316227
ISP,04/13/17,2.46,2.464,2.426,2.438,125298633
ITX,04/13/17,33.915,34.355,33.905,34.325,2713299
LVMH,04/13/17,209.3,210.1,207.9,208.6,612536
MIDI,04/13/17,23.5,23.52,23.1,23.25,10062693
MTP,04/13/17,7.07,7.199,7.045,7.131,15758773
MUV2,04/13/17,183,183.05,181.9,183,525773
NOK1V,04/13/17,5.01,5.01,4.975,4.975,17323
OREA,04/13/17,182.1,182.1,180.75,181.05,623284
PHI,04/13/17,29.72,29.9,29.545,29.725,2087566
SAF,04/13/17,73.1,73.31,72.67,72.8,817667
SAN,04/13/17,5.564,5.564,5.433,5.487,43982200
SANO,04/13/17,84.81,85.55,84.66,85.33,2435006
SAP,04/13/17,91.52,91.71,90.68,91.1,2229929
SG,04/13/17,44.5,44.535,43.21,43.505,6388069
SIE,04/13/17,126.45,127.2,125.7,126.55,1434994
STGO,04/13/17,46.56,46.585,46.075,46.205,1482149
SU,04/13/17,68.5,68.71,67.71,68.38,1407833
TEF,04/13/17,10.3,10.33,10.205,10.235,9282511
UC,04/13/17,13.13,13.18,12.87,12.89,22138277
UL,04/13/17,224.2,224.5,223.5,224.1,246437
UN,04/13/17,48,48.28,47.97,47.97,3382212
VOW,04/13/17,138.3,138.3,135.85,137,90732