ABIN,04/18/17,104.25,104.45,102.45,103.15,1300458
AIRL,04/18/17,107.5,108.15,106.25,106.75,933177
ALV,04/18/17,171.4,171.95,168.8,169.2,1391254
ASML,04/18/17,122.55,122.65,120.35,121.95,1231558
BAS,04/18/17,91,91.28,89.54,89.54,2040608
BAYG,04/18/17,107,107.25,104.2,104.2,2088056
BMW,04/18/17,83.41,83.43,81.89,82.44,1617270
BNPA,04/18/17,58.5,58.74,57.24,57.32,5836104
CARR,04/18/17,21.35,21.36,20.3,20.3,7087552
CFP,04/18/17,47.67,47.865,47.08,47.115,6557281
CRH,04/18/17,31.94,31.94,31.145,31.145,760605
DANO,04/18/17,64.4,64.46,63.83,63.86,1695744
DBK,04/18/17,15.15,15.17,14.69,14.9,17591014
DCX,04/18/17,66.48,66.54,64.96,65.55,5004779
DG,04/18/17,73.67,74.11,72.33,72.56,1819981
DUT,04/18/17,16.15,16.15,15.97,15.98,7307626
EAUX,04/18/17,18,18.065,17.545,17.655,4673729
EI,04/18/17,114.75,115.15,113.65,114.05,475878
ENEL,04/18/17,4.322,4.328,4.242,4.242,34892558
ENGI,04/18/17,13.21,13.22,12.81,12.81,8025764
ENI,04/18/17,15,15.02,14.68,14.68,18927869
EOA,04/18/17,7.299,7.359,7.184,7.199,11449732
FRE,04/18/17,75.05,75.9,74.64,74.73,855546
FTEO,04/18/17,14.19,14.2,13.91,13.965,8609088
G,04/18/17,14.12,14.14,13.87,13.87,7086800
ING,04/18/17,13.88,13.88,13.655,13.655,16099579
ISP,04/18/17,2.446,2.452,2.388,2.388,126846688
LVMH,04/18/17,210.75,211,206.3,206.6,656074
MIDI,04/18/17,23.22,23.29,22.72,22.79,10540320
MTP,04/18/17,6.96,7.03,6.63,6.69,40552518
MUV2,04/18/17,183.75,184,182,182.25,511510
NOK1V,04/18/17,4.92,4.92,4.881,4.881,2500
OREA,04/18/17,182,182.25,180.05,180.1,774787
PHI,04/18/17,29.815,30.09,29.72,29.755,3524458
SAF,04/18/17,72.76,73.75,72.44,72.73,1158698
SANO,04/18/17,85.94,86.05,83.17,83.28,3639380
SAP,04/18/17,91.1,91.43,90.12,90.36,1787616
SG,04/18/17,43.78,43.855,42.63,43.015,5166594
SIE,04/18/17,126.9,127.3,124.95,124.95,1409709
STGO,04/18/17,46.41,46.53,45.35,45.39,1781417
SU,04/18/17,68.68,68.83,67.54,67.54,1504896
UC,04/18/17,13.04,13.17,12.82,12.85,22765755
UL,04/18/17,224.6,224.9,222.25,223.8,286727
UN,04/18/17,48.12,48.37,47.62,47.75,4097834
VOW,04/18/17,138.8,141.5,135.95,140.75,186988