ABIN,04/20/17,103,103.15,101.2,101.3,1468102
AIRL,04/20/17,105.7,107.25,105.45,106.95,894924
ALV,04/20/17,168.45,169.85,167,168.9,1220130
ASML,04/20/17,119.1,121.55,118.8,120.8,1638669
BAS,04/20/17,88.47,88.99,88.02,88.5,2330043
BAYG,04/20/17,104.05,104.85,103.8,104.4,1498150
BMW,04/20/17,83.55,85.31,82.99,84.08,2432624
BNPA,04/20/17,58.11,60.96,57.86,60.65,7687773
CARR,04/20/17,20.57,21.11,20.54,20.9,5098931
CFP,04/20/17,46.59,47.31,46.44,47.07,7457833
CRH,04/20/17,31.155,31.93,31.06,31.885,2278153
DANO,04/20/17,62.74,64.06,62.7,63.71,1877648
DBK,04/20/17,15.05,15.435,15,15.335,14412043
DCX,04/20/17,65.55,66.39,65.41,66.29,3296020
DG,04/20/17,72.22,74.27,71.91,73.99,2120481
DUT,04/20/17,15.895,16.03,15.845,15.915,8376146
EAUX,04/20/17,17.42,17.875,17.42,17.865,4360024
EI,04/20/17,113.5,115.05,113.15,114.5,522494
ENEL,04/20/17,4.282,4.292,4.242,4.242,33016402
ENGI,04/20/17,12.78,12.95,12.72,12.82,6034209
ENI,04/20/17,14.58,14.74,14.56,14.68,16325756
EOA,04/20/17,7.13,7.208,7.084,7.106,13038922
FRE,04/20/17,74,74.48,73.85,73.98,843107
FTEO,04/20/17,14.02,14.1,13.92,14.05,7885165
G,04/20/17,14.12,14.3,14.05,14.11,8074475
ING,04/20/17,14.06,14.21,14.02,14.15,15942009
ISP,04/20/17,2.47,2.51,2.47,2.49,125128242
LVMH,04/20/17,204.5,208.1,204,207.4,761787
MIDI,04/20/17,22.77,23.41,22.6,23.29,11587322
MTP,04/20/17,6.86,7.109,6.85,7.078,25959248
MUV2,04/20/17,181.25,182.8,180.4,182.65,573957
NOK1V,04/20/17,4.897,4.897,4.897,4.897,252
OREA,04/20/17,180.7,183,180.65,181.75,749589
PHI,04/20/17,30,30.2,29.87,30.15,3295046
SAF,04/20/17,72.62,73.93,72.57,73.66,1011488
SANO,04/20/17,82.47,83.72,82.33,83.32,2746704
SAP,04/20/17,90.48,91.18,90.26,90.4,1566696
SG,04/20/17,44.1,45.94,43.915,45.495,6625803
SIE,04/20/17,124.25,126.25,123.55,126,1706338
STGO,04/20/17,45.66,46.95,45.485,46.715,2161890
SU,04/20/17,70,70.38,68.97,70.02,2688911
UC,04/20/17,13.51,13.93,13.47,13.88,20059332
UL,04/20/17,221,222.95,219.65,220.9,423817
UN,04/20/17,48.085,48.49,47.71,47.775,4914744
VOW,04/20/17,143.6,144.75,142.85,144.65,73792