ABIN,04/21/17,101.7,102,100.85,101.55,2227055
AIRL,04/21/17,106.5,107.05,105.75,105.75,1592021
ALV,04/21/17,168.85,171.15,168.65,170.25,2105095
ASML,04/21/17,121.4,122.15,121.05,121.6,1667317
BAS,04/21/17,88.72,89.16,88.52,88.77,3303999
BAYG,04/21/17,104.2,105.45,104,105.2,2785967
BMW,04/21/17,84.25,85.41,83.92,84.93,2363017
BNPA,04/21/17,60.89,62.28,60.25,62,9830775
CARR,04/21/17,20.9,20.91,20.67,20.82,3067920
CFP,04/21/17,46.75,47,46.33,46.48,13081961
CRH,04/21/17,32.11,32.565,31.94,32.3003,2839319
DANO,04/21/17,62.8,62.95,61.87,62.15,4537934
DBK,04/21/17,15.425,15.62,15.275,15.565,17842867
DCX,04/21/17,66.3,66.67,66.1,66.17,4039527
DG,04/21/17,73.63,73.7,72.72,73.33,2272707
DUT,04/21/17,15.94,15.97,15.84,15.93,11309211
EAUX,04/21/17,17.87,17.91,17.57,17.66,4887667
EI,04/21/17,113.5,114.3,112.65,112.75,932173
ENEL,04/21/17,4.24,4.25,4.16,4.19,50954633
ENGI,04/21/17,12.86,12.865,12.59,12.785,13456058
ENI,04/21/17,14.69,14.82,14.52,14.52,18919689
EOA,04/21/17,7.122,7.187,7.052,7.174,15464254
FRE,04/21/17,73.84,74.03,73.35,73.55,1537319
FTEO,04/21/17,14.01,14.06,13.9,14.01,10402112
G,04/21/17,14.12,14.38,13.99,14.25,8308780
ING,04/21/17,14.19,14.35,14.09,14.21,27401409
ISP,04/21/17,2.504,2.516,2.46,2.514,162662447
LVMH,04/21/17,205.95,208.15,204.8,206.9,1064956
MIDI,04/21/17,23.24,23.63,23.095,23.495,13283241
MTP,04/21/17,7.25,7.31,7.11,7.14,29908634
MUV2,04/21/17,182.6,183.7,182.3,182.4,856706
NOK1V,04/21/17,4.897,4.897,4.897,4.897,252
OREA,04/21/17,181.15,181.55,179.3,180.8,923412
PHI,04/21/17,30.365,30.625,30.225,30.495,6145787
SAF,04/21/17,73.6,74.16,72.95,73.73,1351792
SANO,04/21/17,82.92,83.09,82.29,82.36,4652135
SAP,04/21/17,90.62,91.18,90.39,90.92,3389188
SG,04/21/17,45.885,46.575,45.37,46.285,7888960
SIE,04/21/17,125.65,126.7,125.35,125.35,2669702
STGO,04/21/17,46.525,46.57,45.96,46.195,2722783
SU,04/21/17,70,70.66,69.72,70.6,3043278
UC,04/21/17,13.82,13.99,13.51,13.64,28268604
UL,04/21/17,220.8,221.05,218.4,219.65,479954
UN,04/21/17,47.62,47.92,47.17,47.7,7707652
VOW,04/21/17,144.75,145,143.25,143.5,74527