ABIN,04/24/17,103.8,104.05,102.55,103.85,2632567
AIRL,04/24/17,109,111.95,108.3,110.75,2292450
ALV,04/24/17,174,175.75,173.8,175.15,2726024
ASML,04/24/17,124.1,124.75,122,122.65,1979507
BAS,04/24/17,90.85,93.03,90.55,92.53,3769964
BAYG,04/24/17,107.25,108.7,106.95,108.7,3259817
BMW,04/24/17,86.43,87.62,86.25,87.43,3070174
BNPA,04/24/17,68,68.4,65.94,66.66,15635826
CARR,04/24/17,21.86,21.91,21.33,21.395,5485368
CFP,04/24/17,48.2,48.395,47.625,47.825,12213175
CRH,04/24/17,33.9,33.9,32.29,33.7,2717825
DANO,04/24/17,63.86,64.04,62.91,63.65,3688643
DBK,04/24/17,16.25,16.99,16.25,16.99,44328930
DCX,04/24/17,67.48,68.1,67.39,67.78,5466964
DG,04/24/17,77.67,78.68,76.75,78.5,3998482
DUT,04/24/17,16.15,16.38,16.15,16.355,15136355
EAUX,04/24/17,18.32,18.8,18.185,18.765,8045872
EI,04/24/17,116.5,117.95,115.45,117.75,1290282
ENEL,04/24/17,4.34,4.452,4.332,4.452,81466597
ENGI,04/24/17,13.345,13.595,13.28,13.425,13716814
ENI,04/24/17,14.63,14.73,14.47,14.54,24113809
EOA,04/24/17,7.275,7.366,7.229,7.259,18894764
FRE,04/24/17,74.68,75.55,74.52,75.55,1606031
FTEO,04/24/17,14.755,14.8,14.45,14.715,16580010
G,04/24/17,14.73,14.87,14.64,14.78,14369101
ING,04/24/17,14.85,15.115,14.85,15.065,48802448
ISP,04/24/17,2.638,2.736,2.628,2.702,416365323
LVMH,04/24/17,215.25,216.45,213.5,214.7,1455423
MIDI,04/24/17,25.5,25.6,24.74,25.03,22122997
MTP,04/24/17,7.49,7.49,7.31,7.355,24076453
MUV2,04/24/17,185.15,188.5,185.1,188.4,1130666
NOK1V,04/24/17,4.999,4.999,4.999,4.999,92
OREA,04/24/17,185,185.85,183.6,185.55,1302253
PHI,04/24/17,31.32,31.78,31.1,31.6,8293413
SAF,04/24/17,75.53,77.12,75.32,75.84,2190150
SANO,04/24/17,85,85.94,84.23,84.84,4752506
SAP,04/24/17,91.91,92.99,91.86,92.99,3468037
SG,04/24/17,50.91,51.62,49.76,50.85,16473952
SIE,04/24/17,129.4,132.75,128.95,132.75,4252272
STGO,04/24/17,49.5,49.75,48.41,49.295,4783360
SU,04/24/17,73.33,74.45,72.35,74.2,3855062
UC,04/24/17,14.78,15.44,14.71,15.44,68173324
UL,04/24/17,228,228.25,224.7,227.05,660838
UN,04/24/17,48.14,48.63,47.78,48.24,6807111
VOW,04/24/17,145.7,147.45,145.35,146.9,140641