ABIN,04/25/17,104.45,104.55,103.75,104.5,1472013
AIRL,04/25/17,110.85,111.15,110.4,110.95,938783
ALV,04/25/17,175.55,176,174.9,175.5,1399313
ASML,04/25/17,123.1,124.95,122.65,123.1,1258207
BAS,04/25/17,92.9,93.05,91.69,92.16,2079206
BAYG,04/25/17,108.75,109.35,108.3,108.45,1876357
BBVA,04/25/17,7.65,7.698,7.525,7.63,35276400
BMW,04/25/17,87.7,88,86.92,87.77,1681180
BNPA,04/25/17,66.87,67.44,66.45,66.95,5475011
CARR,04/25/17,21.46,21.65,21.38,21.54,2398608
CFP,04/25/17,48,48.03,47.605,47.825,5475580
CRH,04/25/17,33.65,33.77,33.215,33.491,2301275
DANO,04/25/17,63.78,64.02,63.58,63.77,1850770
DBK,04/25/17,17.03,17.14,16.8,16.94,16819072
DCX,04/25/17,68.13,68.95,67.87,68.7,4786461
DG,04/25/17,77,78.18,76.74,77.72,2335419
DUT,04/25/17,16.4,16.48,16.31,16.46,8590607
EAUX,04/25/17,18.8,19.24,18.51,18.67,6262527
EI,04/25/17,118,119.15,117.85,118.8,701913
ENEL,04/25/17,4.45,4.45,4.41,4.43,26831322
ENGI,04/25/17,13.48,13.48,13.2,13.23,6490294
ENI,04/25/17,14.6,14.6,14.44,14.48,14367637
EOA,04/25/17,7.28,7.28,7.21,7.23,9686762
FRE,04/25/17,75.73,76.19,74.28,74.39,1510342
FTEO,04/25/17,14.76,14.76,14.6,14.64,7652299
G,04/25/17,14.79,14.89,14.71,14.82,5536735
IBE,04/25/17,6.737,6.737,6.692,6.698,285246
ING,04/25/17,15.06,15.17,14.94,14.985,20507573
ISP,04/25/17,2.724,2.766,2.69,2.756,155543350
ITX,04/25/17,35.195,35.195,34.96,35.035,86246
LVMH,04/25/17,220,225.2,218.95,223.15,1544019
MIDI,04/25/17,25.15,25.18,24.92,25,8520506
MTP,04/25/17,7.399,7.523,7.28,7.389,22093757
MUV2,04/25/17,188.4,188.4,187.05,188,787725
NOK1V,04/25/17,4.96,5.01,4.95,5,4580
OREA,04/25/17,185.9,186.2,184.55,184.65,615645
PHI,04/25/17,31.73,31.74,31.48,31.6,4083562
SAF,04/25/17,75.95,75.95,75.11,75.77,1029410
SAN,04/25/17,6,6.09,5.951,6.04,66595600
SANO,04/25/17,84.72,85.7,84.58,85.09,2332296
SAP,04/25/17,92.9,94.22,92.39,93.13,2361529
SG,04/25/17,50.97,51.46,50.36,50.91,6024894
SIE,04/25/17,132.45,133.1,131.9,132.7,2055621
STGO,04/25/17,49.66,49.69,48.93,49.565,2583112
SU,04/25/17,74.35,74.39,73.57,73.92,1465494
TEF,04/25/17,10.5,10.56,10.445,10.515,12730520
UC,04/25/17,15.45,15.97,15.24,15.82,30804891
UL,04/25/17,228,230.85,226.3,229.35,327168
UN,04/25/17,48.52,48.53,47.89,48,3865007
VOW,04/25/17,147.3,148.35,146.4,148.25,78247