ABIN,04/26/17,104.2,104.8,103.65,103.75,1504333
AIRL,04/26/17,111.15,112.85,111.05,112.2,1246137
ALV,04/26/17,175.5,175.75,174.55,175.5,1077907
ASML,04/26/17,123.2,123.2,121.45,121.85,1172935
BAS,04/26/17,92.33,92.45,90.99,91.19,2289769
BAYG,04/26/17,108.65,109.45,107.95,108.05,1990933
BBVA,04/26/17,7.7,7.705,7.523,7.612,26194080
BMW,04/26/17,87.86,88.97,87.55,88.66,2013349
BNPA,04/26/17,66.5,66.72,65.6,65.8,5537058
CARR,04/26/17,21.55,21.62,21.38,21.485,2171028
CFP,04/26/17,47.55,48.12,47.465,47.845,5554663
CRH,04/26/17,33.595,33.935,33.155,33.675,1521626
DANO,04/26/17,63.45,63.84,63.2,63.56,1926560
DBK,04/26/17,17.025,17.36,16.96,17.335,17464281
DCX,04/26/17,68.7,69.23,67.86,68.84,4549271
DG,04/26/17,77.35,77.66,76.9,77.21,1498800
DUT,04/26/17,16.42,16.54,16.4,16.4,7248069
EAUX,04/26/17,18.85,19.16,18.75,18.915,5383244
EI,04/26/17,118.55,119,117.85,118.85,714509
ENEL,04/26/17,4.408,4.412,4.378,4.408,29567424
ENGI,04/26/17,13.245,13.28,13.005,13.095,6026598
ENI,04/26/17,14.53,14.55,14.39,14.54,13985676
EOA,04/26/17,7.23,7.24,7.133,7.154,10439934
FRE,04/26/17,73.66,74.73,73.5,74.33,1076421
FTEO,04/26/17,14.65,14.835,14.6,14.725,8687310
G,04/26/17,14.79,14.82,14.56,14.6,7682925
IBE,04/26/17,6.6,6.617,6.515,6.52,18913770
ING,04/26/17,15.02,15.03,14.88,14.99,16971238
ISP,04/26/17,2.75,2.754,2.706,2.736,126934887
ITX,04/26/17,35.02,35.135,34.9,34.96,2917509
LVMH,04/26/17,225,227.35,223.95,224.85,1108978
MIDI,04/26/17,24.88,24.9,24.64,24.74,7661958
MTP,04/26/17,7.25,7.394,7.133,7.365,29013967
MUV2,04/26/17,188.15,189.4,187.1,189.4,1158902
NOK1V,04/26/17,5,5,5,5,120
OREA,04/26/17,184.25,185.8,183.55,185.35,644013
PHI,04/26/17,31.52,31.84,31.49,31.73,2923572
SAF,04/26/17,75.99,76.49,75.53,76,1411114
SAN,04/26/17,6.1,6.111,5.952,6.05,56849060
SANO,04/26/17,84.75,85.82,84.48,85.65,2400161
SAP,04/26/17,93.53,93.55,92.31,92.45,2315978
SG,04/26/17,50.95,50.96,50.1,50.6,4297526
SIE,04/26/17,132.4,133.35,131.75,133.2,1799391
STGO,04/26/17,49.5,50,49.175,49.815,2148298
SU,04/26/17,73.55,74.2,73.31,73.45,1677023
TEF,04/26/17,10.49,10.51,10.37,10.375,14655260
UC,04/26/17,15.71,15.74,15.42,15.55,22720399
UL,04/26/17,227.2,229,226.05,228.1,271465
UN,04/26/17,48.06,48.12,47.76,47.965,3871941
VOW,04/26/17,148.55,149.05,147.45,148.5,88693