ABIN,04/27/17,103.1,103.55,102,103,1415164
AIRL,04/27/17,111.45,111.75,109.95,111,1261199
ALV,04/27/17,175.35,175.5,174.1,174.5,1149415
ASML,04/27/17,121.85,123.15,121.1,122.5,921660
BAS,04/27/17,89.5,90.3,88.66,89.98,3386940
BAYG,04/27/17,109.85,113.35,109.75,112.65,4089291
BBVA,04/27/17,7.55,7.588,7.345,7.455,34035760
BMW,04/27/17,88.4,88.4,87.31,87.7,1678073
BNPA,04/27/17,65.52,65.6,64.64,64.99,4839559
CARR,04/27/17,21.485,21.56,21.205,21.535,2445201
CFP,04/27/17,47.7,47.9,46.93,47.285,5968220
CRH,04/27/17,33.5,33.59,33.11,33.57,2182327
DANO,04/27/17,63.47,64.14,63.27,63.9,1757306
DBK,04/27/17,16.83,16.96,16.56,16.7,20925985
DCX,04/27/17,68.69,68.75,67.76,68.29,3794586
DG,04/27/17,76.88,77.78,76.79,77.55,1245884
DUT,04/27/17,16.41,16.44,16.155,16.185,9445152
EAUX,04/27/17,18.9,18.9,18.585,18.585,4208140
EI,04/27/17,118.85,119.45,118.3,119.25,478086
ENEL,04/27/17,4.356,4.416,4.356,4.398,27303522
ENGI,04/27/17,12.91,13.09,12.88,13,5851523
ENI,04/27/17,14.45,14.45,14.25,14.32,16848128
EOA,04/27/17,7.123,7.188,7.079,7.118,10497475
FRE,04/27/17,74.45,75.45,74.4,75.27,1016542
FTEO,04/27/17,14.8,14.82,14.44,14.54,8601097
G,04/27/17,14.58,14.64,14.51,14.58,5828621
IBE,04/27/17,6.5,6.623,6.497,6.598,15888180
ING,04/27/17,14.995,15.02,14.875,14.945,14404022
ISP,04/27/17,2.72,2.738,2.67,2.672,144908232
ITX,04/27/17,34.7,34.92,34.55,34.83,2328911
LVMH,04/27/17,225.25,226.45,223.5,225.9,624392
MIDI,04/27/17,24.6,24.64,24.24,24.42,8636738
MTP,04/27/17,7.298,7.306,7.045,7.099,21437169
MUV2,04/27/17,180.8,181.2,177.75,177.85,1142574
NOK1V,04/27/17,5.17,5.27,5.17,5.219,57430
OREA,04/27/17,185,186.4,184.25,185.8,720889
PHI,04/27/17,31.66,32,31.58,31.99,3171787
SAF,04/27/17,76.01,76.91,75.78,76.75,987587
SAN,04/27/17,6,6.01,5.925,5.942,37015040
SANO,04/27/17,85.83,86.15,85.01,85.97,2029464
SAP,04/27/17,92.08,92.78,91.46,92.35,1882578
SG,04/27/17,50.5,50.75,49.78,49.78,5045779
SIE,04/27/17,132.45,133.4,132.05,132.05,1642508
STGO,04/27/17,50,50.51,49.69,49.9,2137739
SU,04/27/17,73.21,73.71,72.68,73.14,1575034
TEF,04/27/17,10.35,10.35,10.215,10.215,12936410
UC,04/27/17,15.43,15.48,14.95,14.95,26100174
UL,04/27/17,226.85,228.1,225.6,226.65,362964
UN,04/27/17,47.78,48.06,47.65,47.86,2646385
VOW,04/27/17,148.3,148.3,146.2,146.75,94284