ABIN,04/28/17,103,103.85,102.25,103.4,1529497
AIRL,04/28/17,110.5,111.05,109.8,110.6,899221
ALV,04/28/17,174.7,175.2,173.75,174.8,1363122
ASML,04/28/17,122.2,122.3,121.2,121.35,1061320
BAS,04/28/17,89.61,90.22,89.2,89.46,2632064
BAYG,04/28/17,112.15,114.1,112.15,113.6,4493141
BBVA,04/28/17,7.377,7.519,7.3,7.349,31472270
BMW,04/28/17,87.7,88.23,87.35,87.65,1714974
BNPA,04/28/17,64.59,65.77,64.4,64.78,4471038
CARR,04/28/17,21.515,21.9,21.51,21.625,3020626
CFP,04/28/17,47.47,47.62,47.17,47.17,6777333
CRH,04/28/17,33.32,33.7,33.32,33.48,1839802
DANO,04/28/17,63.82,64.21,63.56,64.18,2053421
DBK,04/28/17,16.59,16.81,16.42,16.53,15518130
DCX,04/28/17,68,68.77,67.89,68.4,3910427
DG,04/28/17,77.55,78.25,77.41,78.1,1896695
DUT,04/28/17,16.16,16.17,16.02,16.1,11517264
EAUX,04/28/17,18.56,18.645,18.215,18.215,6251442
EI,04/28/17,118.65,118.95,118.3,118.95,780028
ENEL,04/28/17,4.366,4.382,4.354,4.364,30661452
ENGI,04/28/17,12.94,12.97,12.89,12.95,6044905
ENI,04/28/17,14.34,14.37,14.27,14.27,12378156
EOA,04/28/17,7.1,7.17,7.077,7.157,12604903
FRE,04/28/17,75.22,75.22,74.3,74.41,1217116
FTEO,04/28/17,14.56,14.57,14.11,14.2,11768370
G,04/28/17,14.58,14.69,14.53,14.53,4732198
IBE,04/28/17,6.561,6.637,6.52,6.602,16227220
ING,04/28/17,14.89,15.04,14.84,14.945,14039281
ISP,04/28/17,2.68,2.72,2.66,2.674,133623785
ITX,04/28/17,34.865,35.23,34.765,35.21,2858628
LVMH,04/28/17,226.05,227.65,224.9,226.5,731078
MIDI,04/28/17,24.44,24.72,24.28,24.51,9068033
MTP,04/28/17,7.128,7.341,7.127,7.243,22496554
MUV2,04/28/17,177.85,178.1,175.95,175.95,721186
NOK1V,04/28/17,5.28,5.354,5.215,5.255,13077
OREA,04/28/17,183,183.85,182.4,182.85,848406
PHI,04/28/17,31.99,31.99,31.67,31.82,3494061
SAF,04/28/17,76.71,76.72,75.53,76.02,1277081
SAN,04/28/17,5.906,6.07,5.875,5.987,50710950
SANO,04/28/17,87,88,86.17,86.61,3454507
SAP,04/28/17,92.03,92.27,91.51,92.07,2482055
SG,04/28/17,49.6,50.71,49.27,50.21,4252712
SIE,04/28/17,131.8,132.9,131.55,131.6,1959070
STGO,04/28/17,49.66,49.85,49.37,49.55,1970918
SU,04/28/17,73.14,73.33,72.5,72.5,2048037
TEF,04/28/17,10.2,10.245,10.15,10.155,13371080
UC,04/28/17,15.01,15.19,14.94,14.94,23081997
UL,04/28/17,226.6,226.6,224.1,225.45,352978
UN,04/28/17,47.77,48.145,47.55,48.145,4886908
VOW,04/28/17,145.5,148.4,145.05,147.95,81312