ABIN,05/02/17,102.8,103.2,102.25,102.7,1338250
AIRL,05/02/17,111.5,112.4,111.1,112.35,969373
ALV,05/02/17,176,176.4,175.1,176.1,1605813
ASML,05/02/17,121.5,123.55,121.25,123.45,1223432
BAS,05/02/17,89.85,90,88.81,89.54,2615196
BAYG,05/02/17,111.45,111.75,110.05,110.95,2648794
BBVA,05/02/17,7.348,7.475,7.343,7.44,16936100
BMW,05/02/17,88.59,88.79,87.03,87.71,1864875
BNPA,05/02/17,64.8,65.77,64.8,65.77,4603584
CARR,05/02/17,21.72,21.81,21.56,21.65,2412547
CFP,05/02/17,47.175,47.35,46.845,46.845,5511274
CRH,05/02/17,33.14,34.29,33.14,34.16,1096838
DANO,05/02/17,64.4,64.49,63.8,64.37,1570186
DBK,05/02/17,16.695,16.755,16.57,16.675,10861591
DCX,05/02/17,68.51,68.57,67.48,67.96,4045988
DG,05/02/17,77.96,78.09,77.35,78.05,1650025
DUT,05/02/17,16.1,16.32,16.08,16.3,10671639
EAUX,05/02/17,17.91,18.145,17.895,17.965,6208110
EI,05/02/17,118.7,118.8,117.35,118.3,662295
ENEL,05/02/17,4.4,4.442,4.366,4.424,30582125
ENGI,05/02/17,13.03,13.27,12.94,13.18,6494576
ENI,05/02/17,14.31,14.37,14.24,14.3,12077026
EOA,05/02/17,7.17,7.278,7.135,7.249,9925962
FRE,05/02/17,74.65,75.53,74.51,75.53,1294413
FTEO,05/02/17,14.27,14.36,14.2,14.32,7608374
G,05/02/17,14.71,14.73,14.47,14.55,7491328
IBE,05/02/17,6.631,6.685,6.573,6.679,14948670
ING,05/02/17,15.03,15.17,15,15.12,13734135
ISP,05/02/17,2.698,2.702,2.658,2.678,102127186
ITX,05/02/17,35.28,35.5,35.035,35.435,2500786
LVMH,05/02/17,227,228.05,225.95,228.05,591332
MIDI,05/02/17,24.71,24.92,24.555,24.915,7453380
MTP,05/02/17,7.25,7.344,7.114,7.219,20910894
MUV2,05/02/17,177,178.5,176.35,177.65,629618
NOK1V,05/02/17,5.32,5.33,5.27,5.33,902
OREA,05/02/17,182.9,184.45,182.8,184.45,521428
PHI,05/02/17,31.78,32,31.59,31.93,2742811
SAF,05/02/17,75.81,77.45,75.64,77.34,1070959
SAN,05/02/17,6.009,6.068,6,6.056,40161630
SANO,05/02/17,87.32,87.8,87.11,87.58,2266594
SAP,05/02/17,92.43,92.81,92.04,92.8,2073647
SG,05/02/17,50.57,50.75,50.24,50.5,3665620
SIE,05/02/17,131.65,132.75,131.3,132.7,1773659
STGO,05/02/17,49.88,50.73,49.5,50.62,2050589
SU,05/02/17,72.86,72.86,72.03,72.3,1928799
TEF,05/02/17,10.19,10.35,10.165,10.32,11729110
UC,05/02/17,15.18,15.27,15.01,15.13,14888570
UL,05/02/17,226.55,227.6,225.2,227.6,244487
UN,05/02/17,48.11,48.685,48.045,48.605,4582260
VOW,05/02/17,148.85,148.85,146.35,147.55,109184