ABIN,05/04/17,109,109.2,106.5,109.1,2779601
AIRL,05/04/17,113.25,113.6,112.55,113.3,882873
ALV,05/04/17,169.6,173.85,169,173.85,2081945
ASML,05/04/17,123.1,123.45,122.3,122.95,659176
BAS,05/04/17,89.84,90.68,89.7,90.06,2476782
BAYG,05/04/17,113.1,113.95,112.9,113.7,1876586
BMW,05/04/17,87.68,88.72,86.64,87.3,2232748
BNPA,05/04/17,65,66.67,64.89,66.37,16917032
CARR,05/04/17,21.675,21.755,21.31,21.485,4166365
CFP,05/04/17,47,47.485,46.765,47.045,7703462
CRH,05/04/17,34.31,34.62,34.1,34.32,1031675
DANO,05/04/17,64.52,65.63,64.37,65.5,2424412
DBK,05/04/17,16.995,17.22,16.845,17.195,13034848
DCX,05/04/17,68,68.61,67.5,68.01,3624940
DG,05/04/17,77.41,79.33,77.2,79.33,1686232
DUT,05/04/17,16.43,16.55,16.38,16.53,8943563
EAUX,05/04/17,18,18.33,17.94,18.3,5203143
EI,05/04/17,119.45,119.95,118.5,119.75,658636
ENEL,05/04/17,4.44,4.564,4.432,4.534,46851631
ENGI,05/04/17,13.41,13.91,13.38,13.86,11255347
ENI,05/04/17,14.29,14.45,14.21,14.23,19376640
EOA,05/04/17,7.171,7.19,7.059,7.145,20530824
FRE,05/04/17,77.8,78.83,77.19,78.83,1221127
FTEO,05/04/17,14.48,14.64,14.4,14.6,8302391
G,05/04/17,14.74,15.05,14.69,15,9272455
ING,05/04/17,15.31,15.59,15.27,15.505,19058642
ISP,05/04/17,2.7,2.77,2.69,2.76,164949834
LVMH,05/04/17,232.5,234.4,231.75,234.4,678632
MIDI,05/04/17,25.33,25.8,25.26,25.8,9695869
MTP,05/04/17,6.955,7.039,6.816,6.915,28528462
MUV2,05/04/17,178.5,180.4,178.3,180.4,584178
NOK1V,05/04/17,5.394,5.457,5.394,5.457,12707
OREA,05/04/17,184.9,186.75,184.45,186.75,550012
PHI,05/04/17,32.18,32.735,32.055,32.735,4056172
SAF,05/04/17,77,77.96,76.95,77.83,961051
SANO,05/04/17,87.74,89.4,87.68,89.4,3090730
SAP,05/04/17,92.75,93.21,92.32,93.21,1840994
SG,05/04/17,50.65,51.82,50.02,51.72,6591512
SIE,05/04/17,130.85,133.5,130.3,131.65,1892189
STGO,05/04/17,50.46,51.27,50.05,51.03,2322064
SU,05/04/17,72.34,72.85,72.1,72.81,1429519
UC,05/04/17,15.52,16.02,15.49,15.97,31099819
UL,05/04/17,227.95,229.2,226.8,228.15,277405
UN,05/04/17,48.45,48.535,47.965,48.345,3612493
VOW,05/04/17,146.85,148.45,146.3,147.15,79830