ABIN,05/09/17,108.65,110.1,108.55,109.3,1087692
AIRL,05/09/17,113.9,114.8,113.5,114.4,667999
ALV,05/09/17,173.15,174.3,173.1,173.55,1235689
ASML,05/09/17,122.05,124.15,121.95,123.85,755482
BAS,05/09/17,89.68,90.6,89.48,89.93,2307444
BAYG,05/09/17,116,116.45,115.5,115.7,1444102
BBVA,05/09/17,7.77,7.815,7.605,7.605,22214270
BMW,05/09/17,90.15,90.18,88.5,89.53,1914241
BNPA,05/09/17,67.9,67.9,66.38,66.66,4960753
CARR,05/09/17,21.93,21.94,21.715,21.905,1954643
CFP,05/09/17,48.1,48.21,47.825,47.825,4706208
CRH,05/09/17,34.1,34.75,34.03,34.39,809694
DANO,05/09/17,65.42,66.32,65.23,66.13,2345868
DBK,05/09/17,17.44,17.69,17.335,17.335,12960767
DCX,05/09/17,68.89,69.21,68.55,68.59,3091372
DG,05/09/17,78.64,79.14,78.47,79,1387230
DUT,05/09/17,16.855,16.935,16.805,16.855,7560341
EAUX,05/09/17,18.73,19.08,18.715,19.025,4046678
EI,05/09/17,120.55,121.95,119.55,121.6,711499
ENEL,05/09/17,4.58,4.59,4.54,4.55,28315424
ENGI,05/09/17,13.85,14.02,13.76,14,6075616
ENI,05/09/17,14.72,14.8,14.65,14.74,11880384
EOA,05/09/17,7.09,7.426,7.01,7.398,32514013
FRE,05/09/17,78.62,79.23,77.97,79.02,918638
FTEO,05/09/17,15.12,15.16,14.98,15.05,7787554
G,05/09/17,15.36,15.45,15.29,15.33,6043272
IBE,05/09/17,6.863,6.891,6.824,6.84,14221150
ING,05/09/17,15.72,15.88,15.57,15.57,18675350
ISP,05/09/17,2.868,2.898,2.842,2.848,137669866
ITX,05/09/17,36.23,36.535,36.145,36.535,2178608
LVMH,05/09/17,233.65,235,232.65,233.65,572841
MIDI,05/09/17,24.75,24.85,24.51,24.51,6626811
MTP,05/09/17,7.146,7.249,7.123,7.185,24964105
MUV2,05/09/17,177.1,177.95,174.75,177.2,924730
NOK1V,05/09/17,5.57,5.69,5.57,5.69,4363
OREA,05/09/17,188,189.65,187.6,189.5,534321
PHI,05/09/17,33.03,33.17,32.94,33,2465535
SAF,05/09/17,78.27,78.41,77.69,77.71,831133
SAN,05/09/17,6.3,6.325,6.151,6.158,45078810
SANO,05/09/17,89.53,90.27,89.51,89.98,2457043
SAP,05/09/17,94.28,95.43,93.86,95.2,1851229
SG,05/09/17,51.14,51.14,49.58,49.58,4557093
SIE,05/09/17,130.95,132.2,130.85,131.65,1428277
STGO,05/09/17,51.22,51.42,50.84,51.03,1470206
SU,05/09/17,71.1,71.82,71.05,71.18,1400798
TEF,05/09/17,10.495,10.5,10.43,10.445,10515140
UC,05/09/17,16.08,16.41,15.9,15.9,21422931
UL,05/09/17,233.9,235.75,233.5,235.15,255951
UN,05/09/17,49.09,49.51,49.09,49.145,4119181
VOW,05/09/17,149,149.5,147.55,148.15,71005