ABIN,05/11/17,109.35,110,108.7,109.05,1372609
AIRL,05/11/17,114.1,114.25,112.8,113.35,789395
ALV,05/11/17,173.5,173.8,172.25,173.3,1270277
ASML,05/11/17,123.3,123.7,122.15,122.65,774661
BAS,05/11/17,90.45,91.05,89.58,90.11,2380862
BAYG,05/11/17,116.15,116.3,115.05,115.1,1565828
BMW,05/11/17,90.67,91.06,89.57,90.14,2727611
BNPA,05/11/17,67.14,67.18,65.84,66.41,4500596
CARR,05/11/17,22.035,22.175,21.845,22.005,2752608
CFP,05/11/17,48.2,48.31,47.48,47.89,5989628
CRH,05/11/17,34.75,34.75,34.01,34.265,870021
DANO,05/11/17,66.41,67.11,66.2,66.73,2176077
DBK,05/11/17,17.5,17.595,17.155,17.335,12631862
DCX,05/11/17,69.03,69.13,68.39,68.74,2647382
DG,05/11/17,78.49,78.81,77.4,77.78,1537006
DUT,05/11/17,16.91,16.93,16.695,16.715,9350643
EAUX,05/11/17,18.56,18.75,18.21,18.39,5169438
EI,05/11/17,120.7,120.9,118.9,119.3,641461
ENEL,05/11/17,4.582,4.582,4.51,4.562,31381699
ENGI,05/11/17,14.1,14.1,13.77,13.82,9318429
ENI,05/11/17,14.91,15,14.75,14.9,15974718
EOA,05/11/17,7.25,7.35,7.17,7.21,18393984
FRE,05/11/17,78.6,78.78,77.97,78.33,805717
FTEO,05/11/17,14.96,14.96,14.82,14.835,5923128
G,05/11/17,15.11,15.2,14.65,14.84,18609811
ING,05/11/17,15.45,15.475,15.15,15.295,18117147
ISP,05/11/17,2.86,2.87,2.804,2.832,155522363
LVMH,05/11/17,233,233.75,231.4,233.3,579335
MIDI,05/11/17,24.435,24.52,24.09,24.275,10894999
MTP,05/11/17,7.25,7.41,7.126,7.228,33962122
MUV2,05/11/17,176.4,176.7,174.35,175.35,623082
NOK1V,05/11/17,5.679,5.679,5.625,5.625,3107
OREA,05/11/17,189.1,190.05,188.3,189.15,605077
PHI,05/11/17,32.875,32.975,32.64,32.975,3024342
SAF,05/11/17,77.1,77.16,75.65,75.82,1545112
SANO,05/11/17,90.47,91.4,90.32,91.4,2956177
SAP,05/11/17,94.45,94.54,93.46,93.98,1795960
SG,05/11/17,49.94,50.06,48.81,49.3,4841726
SIE,05/11/17,130.65,131.65,129.7,130.7,1356982
STGO,05/11/17,50.95,51.16,49.92,50.41,1850223
SU,05/11/17,70.56,71.07,70.18,70.56,1352684
UC,05/11/17,16.72,16.96,16.46,16.68,42841274
UL,05/11/17,234.25,237.4,234.25,236.25,304670
UN,05/11/17,49.395,49.7,49.1,49.425,4205317
VOW,05/11/17,147.75,148.25,145.45,147.2,75060