ABIN,05/12/17,108.8,109.55,108.6,109.35,1332720
AIRL,05/12/17,113.8,114.5,112.9,114.3,888370
ALV,05/12/17,172.8,173.45,172.25,172.8,1312764
ASML,05/12/17,122.8,123.6,122.2,123.55,831387
BAS,05/12/17,90.29,90.6,88.96,89.56,3874954
BAYG,05/12/17,116.25,116.8,115.6,116.75,1694897
BMW,05/12/17,87.03,88.07,86.87,87.24,2348529
BNPA,05/12/17,66.2,66.8,65.95,66.56,3123427
CARR,05/12/17,22.12,22.8,21.99,22.75,7320273
CFP,05/12/17,47.79,47.98,47.39,47.98,5361934
CRH,05/12/17,34.335,34.485,33.76,33.805,942584
DANO,05/12/17,66.7,67.2,66.38,67.12,1743996
DBK,05/12/17,17.285,17.4,17.075,17.185,10549330
DCX,05/12/17,68.86,69.2,68.65,69.07,2974449
DG,05/12/17,77.99,78.53,77.54,78.53,1181698
DUT,05/12/17,16.8,17.55,16.8,17.53,28413467
EAUX,05/12/17,19.01,19.68,18.98,19.25,9521133
EI,05/12/17,119.55,120.2,119,120.15,485021
ENEL,05/12/17,4.57,4.578,4.518,4.566,27660202
ENGI,05/12/17,13.82,13.86,13.71,13.8,4597786
ENI,05/12/17,14.94,14.98,14.79,14.89,12567515
EOA,05/12/17,7.21,7.26,7.14,7.21,12903026
FRE,05/12/17,78.61,79.49,78.25,79.49,957777
FTEO,05/12/17,14.85,15.34,14.825,15.325,9142972
G,05/12/17,14.87,14.94,14.74,14.75,7663463
ING,05/12/17,15.35,15.455,15.195,15.315,13532636
ISP,05/12/17,2.836,2.856,2.824,2.828,118410666
LVMH,05/12/17,232.5,232.6,230.4,231.5,627039
MIDI,05/12/17,24.36,24.4,24.145,24.235,7892906
MTP,05/12/17,7.219,7.247,6.634,6.649,75679644
MUV2,05/12/17,175.75,175.75,175.2,175.5,535847
NOK1V,05/12/17,5.63,5.66,5.61,5.66,7319
OREA,05/12/17,189.15,190.05,188.2,190.05,452150
PHI,05/12/17,33,33.335,32.86,33.335,3033943
SAF,05/12/17,75.8,77.15,75.78,77.03,895721
SANO,05/12/17,91.87,92.78,91.45,92.75,2386493
SAP,05/12/17,93.91,94.7,93.86,94.66,1693114
SG,05/12/17,49.3,49.82,49.1,49.695,3291715
SIE,05/12/17,130.9,130.95,129.1,130,1382338
STGO,05/12/17,50.34,50.45,49.92,50.27,1313632
SU,05/12/17,70.56,70.7,70.02,70.1,1290062
UC,05/12/17,16.83,17.24,16.78,17.01,31758004
UL,05/12/17,236.25,237.25,235.85,236.8,239207
UN,05/12/17,49.45,49.58,49.05,49.145,3856547
VOW,05/12/17,146.3,147.45,146.1,146.75,67978