ABIN,05/15/17,109.65,109.7,108.65,108.8,1064549
AIRL,05/15/17,112.4,112.75,110.85,111.9,808658
ALV,05/15/17,173.5,174.35,173.05,173.6,1042894
ASML,05/15/17,123.75,123.95,123,123.95,647934
BAS,05/15/17,87.54,88.47,87.01,88.35,3844064
BAYG,05/15/17,117.2,117.35,115.45,116.05,1393357
BBVA,05/15/17,7.449,7.467,7.372,7.439,12698490
BMW,05/15/17,87.69,87.9,86.56,87.35,1555557
BNPA,05/15/17,67,67.07,66.01,67.07,3542313
CARR,05/15/17,22.8,22.91,22.7,22.91,3394269
CFP,05/15/17,48.17,48.78,48.17,48.35,5849556
CRH,05/15/17,33.81,33.96,33.56,33.88,1171199
DANO,05/15/17,67.12,67.24,66.68,67.09,1295521
DBK,05/15/17,17.38,17.61,17.29,17.57,10717434
DCX,05/15/17,69.3,69.39,68.56,69.15,2241311
DG,05/15/17,78.49,78.68,77.59,78.37,1214594
DUT,05/15/17,17.62,17.66,17.33,17.48,11700765
EAUX,05/15/17,19.23,19.3,19.11,19.25,3597102
EI,05/15/17,120.75,120.75,119.2,120.45,367144
ENEL,05/15/17,4.576,4.58,4.53,4.572,26160333
ENGI,05/15/17,13.9,13.94,13.84,13.92,5593861
ENI,05/15/17,14.99,15.06,14.93,15,14941037
EOA,05/15/17,7.24,7.311,7.187,7.295,11780458
FRE,05/15/17,78.96,79.02,77.49,78.27,999403
FTEO,05/15/17,15.36,15.405,15.205,15.265,4437746
G,05/15/17,14.87,14.95,14.78,14.84,5918594
IBE,05/15/17,6.765,6.798,6.728,6.76,7578206
ING,05/15/17,15.35,15.385,15.275,15.355,10835071
ISP,05/15/17,2.84,2.856,2.82,2.842,98832438
ITX,05/15/17,36.43,36.49,36.04,36.285,1408338
LVMH,05/15/17,231.3,232.15,230.1,231.2,481472
MIDI,05/15/17,24.43,24.48,24.26,24.4,5779425
MTP,05/15/17,6.673,6.872,6.569,6.863,31688405
MUV2,05/15/17,176.15,176.35,174.45,175,451272
NOK1V,05/15/17,5.579,5.579,5.579,5.579,50
OREA,05/15/17,190,190.25,189.15,189.9,345446
PHI,05/15/17,32.6,32.6,31.96,32.215,3627931
SAF,05/15/17,77,77.22,76.57,77,681127
SAN,05/15/17,6.08,6.144,6.05,6.144,27630940
SANO,05/15/17,92.57,92.97,91.95,92.97,2607733
SAP,05/15/17,94.86,94.95,93.91,94.21,1233037
SG,05/15/17,50,50.21,49.65,50.15,3201974
SIE,05/15/17,130.5,130.7,129.05,130.05,1298312
STGO,05/15/17,50.47,50.77,50.29,50.7,1438780
SU,05/15/17,70.1,70.61,69.49,70.58,1411036
TEF,05/15/17,10.09,10.16,10.01,10.075,11682700
UC,05/15/17,17.11,17.13,16.8,17.08,17914639
UL,05/15/17,237.5,238.15,236.55,237.35,258037
UN,05/15/17,49.185,49.455,49.165,49.415,2911081
VOW,05/15/17,148.35,148.35,146.9,148,74544