ABIN,05/17/17,108.35,109.05,107.55,107.75,1389878
AIRL,05/17/17,110.5,110.8,108.85,109.55,954130
ALV,05/17/17,172.05,172.9,169.4,170.2,1484197
ASML,05/17/17,123,123.35,120.65,120.75,1003666
BAS,05/17/17,86.95,87.34,85.05,85.49,2844320
BAYG,05/17/17,116.5,117.7,115.5,115.9,2082390
BBVA,05/17/17,7.379,7.444,7.249,7.3,22099110
BMW,05/17/17,86.15,87.07,85.6,86.43,1887198
BNPA,05/17/17,66.69,67.42,64.85,65.11,4902431
CARR,05/17/17,23.21,23.43,23.155,23.245,2826834
CFP,05/17/17,48.49,48.78,48.18,48.45,6225593
CRH,05/17/17,33.18,33.27,32.13,32.19,1408427
DANO,05/17/17,67.65,67.67,66.54,66.87,1903745
DBK,05/17/17,17.33,17.51,16.76,16.85,18393781
DCX,05/17/17,68.2,68.71,67.89,68.25,3426526
DG,05/17/17,77.36,77.79,76.58,76.95,1240230
DUT,05/17/17,17.545,17.665,17.415,17.465,9977918
EAUX,05/17/17,18.88,19.09,18.74,18.895,4841744
EI,05/17/17,119.1,119.95,117.8,118.5,695460
ENEL,05/17/17,4.668,4.708,4.606,4.628,42786490
ENGI,05/17/17,13.69,13.69,13.47,13.48,7528741
ENI,05/17/17,14.95,15,14.78,14.82,15383157
EOA,05/17/17,7.254,7.263,7.167,7.201,14287354
FRE,05/17/17,77.74,78.18,76.28,76.57,985696
FTEO,05/17/17,15.4,15.4,15.16,15.245,6275437
G,05/17/17,14.89,15.01,14.78,14.9,9968753
IBE,05/17/17,6.836,6.881,6.8,6.817,12172690
ING,05/17/17,15.26,15.3,14.85,14.99,23669121
ISP,05/17/17,2.82,2.834,2.776,2.798,148516817
ITX,05/17/17,36.375,36.455,35.9,36.005,1850016
LVMH,05/17/17,230.5,231.4,227.35,228,703746
MIDI,05/17/17,24.1,24.275,23.705,23.825,10210016
MTP,05/17/17,6.851,6.952,6.77,6.858,20904692
MUV2,05/17/17,174.35,175.05,171.75,172.45,550053
NOK1V,05/17/17,5.549,5.549,5.494,5.494,2760
OREA,05/17/17,189.15,190.1,187.45,188.15,616931
PHI,05/17/17,32.1,32.2,31.57,31.665,2843632
SAF,05/17/17,76.9,76.96,74.97,75.37,1056139
SAN,05/17/17,6.094,6.139,5.941,5.958,42177230
SANO,05/17/17,89.85,90.73,89.23,89.57,2752760
SAP,05/17/17,93.75,94.52,93.68,93.95,2261734
SG,05/17/17,49.74,50.34,48.6,48.87,4825860
SIE,05/17/17,129.85,131.1,128.45,129.3,1773655
STGO,05/17/17,50.75,51,49.35,49.64,3181759
SU,05/17/17,70.4,70.58,68.63,68.97,1704710
TEF,05/17/17,10.01,10.055,9.827,9.851,17779680
UC,05/17/17,16.89,17.01,16.31,16.37,32235373
UL,05/17/17,237,237,234.35,234.7,334692
UN,05/17/17,49.53,49.79,49.1,49.25,3891030
VOW,05/17/17,146.05,146.75,144.15,144.8,110815