ABIN,05/19/17,105.5,105.85,104.9,105.7,1742729
AIRL,05/19/17,109.95,110.8,109.6,110.8,1040839
ALV,05/19/17,170.85,171,169.6,169.8,1580610
ASML,05/19/17,120.5,120.8,120,120.45,1015315
BAS,05/19/17,85.8,86.28,85.22,85.74,2784821
BAYG,05/19/17,117.1,117.2,116.5,116.95,2197355
BMW,05/19/17,85.5,86.72,85.39,86.18,2530349
BNPA,05/19/17,64.7,65.88,64.4,65.67,5064001
CARR,05/19/17,22.6,22.86,22.51,22.86,3336557
CFP,05/19/17,48.35,48.72,48.19,48.4,6510603
CRH,05/19/17,32.65,32.85,32.295,32.715,1175499
DANO,05/19/17,65,66.27,64.92,65.85,2537842
DBK,05/19/17,16.83,17.11,16.63,17.09,16120605
DCX,05/19/17,67.9,68.29,67.7,67.89,3836243
DG,05/19/17,76.83,77.18,76.35,76.65,1693181
DUT,05/19/17,17.45,17.84,17.39,17.8,18520171
EAUX,05/19/17,18.53,19,18.5,18.94,6088452
EI,05/19/17,118.95,119.25,118.35,118.75,533336
ENEL,05/19/17,4.658,4.7,4.63,4.684,38098993
ENGI,05/19/17,13.42,13.56,13.26,13.48,11124700
ENI,05/19/17,14.94,15.04,14.88,15.04,14640969
EOA,05/19/17,7.164,7.467,7.156,7.395,23755759
FRE,05/19/17,76.25,76.42,75.83,76.04,1275095
FTEO,05/19/17,15.23,15.34,15.16,15.29,6402993
G,05/19/17,15.09,15.25,15.02,15.13,10390572
ING,05/19/17,15,15.14,14.91,15.09,18361448
ISP,05/19/17,2.81,2.83,2.78,2.8,149846902
LVMH,05/19/17,229.65,230.85,228.8,229.1,618348
MIDI,05/19/17,23.66,24.04,23.55,23.79,10177844
MTP,05/19/17,19.85,20.185,19.665,20.105,9027802
MUV2,05/19/17,173.2,173.85,172.2,172.35,539507
NOK1V,05/19/17,5.464,5.545,5.464,5.545,5769
OREA,05/19/17,185.95,187.35,185.4,187.1,875654
PHI,05/19/17,31.62,31.745,31.48,31.625,2453227
SAF,05/19/17,76.49,77.12,75.86,76.36,1089774
SANO,05/19/17,88.49,88.71,87.94,88.38,4380182
SAP,05/19/17,93.64,94.2,93.28,94.1,3092881
SG,05/19/17,49.07,50.02,48.79,50.02,6019853
SIE,05/19/17,128.4,129.4,126.55,128.15,2437369
STGO,05/19/17,50.34,50.91,50.18,50.43,1936845
SU,05/19/17,68.5,69.38,68.24,68.5,1921804
UC,05/19/17,16.65,16.83,16.52,16.8,22726322
UL,05/19/17,232.1,232.8,229.4,229.8,492887
UN,05/19/17,48.91,49.37,48.76,49.235,4211108
VOW,05/19/17,143.05,143.9,142.5,143.05,48932