ABIN,05/22/17,105.8,105.95,105.1,105.3,1014592
AIRL,05/22/17,111.2,111.35,110.6,110.6,624235
ALV,05/22/17,170.7,171.45,169.75,171.1,1230170
ASML,05/22/17,120.3,120.45,118.35,119.15,791195
BAS,05/22/17,86.09,86.27,85.18,85.18,1929269
BAYG,05/22/17,117,117.15,116.1,116.6,1216472
BBVA,05/22/17,7.42,7.434,7.304,7.328,16929600
BMW,05/22/17,86.59,86.74,85.18,85.9,1357947
BNPA,05/22/17,66.02,66.17,65.41,65.46,3327832
CARR,05/22/17,22.79,22.98,22.72,22.895,2001604
CFP,05/22/17,48.645,48.74,48.36,48.385,4378101
CRH,05/22/17,33.25,33.25,32.34,32.4668,1127564
DANO,05/22/17,65.89,66.19,65.38,66.19,1279538
DBK,05/22/17,17.185,17.305,16.92,16.985,9033530
DCX,05/22/17,68.02,68.25,67.23,67.74,3061817
DG,05/22/17,75.97,76.78,75.1,76.5,1448134
DUT,05/22/17,17.86,18.065,17.81,18.045,10646329
EAUX,05/22/17,18.79,19.21,18.79,19.045,3233929
EI,05/22/17,118.5,119.1,118.15,119.1,359196
ENEL,05/22/17,4.69,4.74,4.67,4.73,30617739
ENGI,05/22/17,13.56,13.615,13.38,13.465,5091680
ENI,05/22/17,15.12,15.16,15.02,15.02,11761611
EOA,05/22/17,7.434,7.49,7.375,7.388,12057526
FRE,05/22/17,76.28,76.39,75.44,75.98,783184
FTEO,05/22/17,15.28,15.61,15.24,15.6,7654922
G,05/22/17,14.57,14.76,14.46,14.62,11545560
IBE,05/22/17,6.939,6.959,6.889,6.959,11555000
ING,05/22/17,15.14,15.16,15,15.05,12542351
ISP,05/22/17,2.686,2.714,2.668,2.684,144069656
ITX,05/22/17,36.13,36.495,35.865,36.34,2565880
LVMH,05/22/17,229.5,229.65,227.7,228.25,397922
MIDI,05/22/17,23.915,24.02,23.795,23.815,6609435
MTP,05/22/17,20.26,20.465,20.12,20.165,7821108
MUV2,05/22/17,173,173.3,171.95,172.05,319579
NOK1V,05/22/17,5.548,5.548,5.548,5.548,2300
OREA,05/22/17,186.95,187.85,186.65,187.5,386671
PHI,05/22/17,31.72,31.89,31.6,31.74,1926971
SAF,05/22/17,76.33,76.43,75.81,75.95,753432
SAN,05/22/17,5.83,5.849,5.708,5.708,44505860
SANO,05/22/17,88.01,88.31,87.36,87.75,2180590
SAP,05/22/17,94.02,94.12,93.3,94,1665113
SG,05/22/17,50.17,50.24,49.51,49.555,2859185
SIE,05/22/17,127.35,127.95,126.3,126.55,1685118
STGO,05/22/17,50.58,50.68,49.99,50.04,1497922
SU,05/22/17,68.45,68.56,67.93,68.36,1262574
TEF,05/22/17,9.94,9.99,9.828,9.936,12245700
UC,05/22/17,16.88,16.89,16.56,16.78,12753287
UL,05/22/17,230.7,233.25,230.05,232.4,275608
UN,05/22/17,49.33,49.74,49.06,49.665,3536799
VOW,05/22/17,143.6,143.8,141.85,142.85,72215