ABIN,05/24/17,105.35,105.95,105.1,105.55,939856
AIRL,05/24/17,111.25,111.85,110.4,110.55,566170
ALV,05/24/17,171.1,172.4,170.9,171.35,889495
ASML,05/24/17,119.55,120.15,119.3,119.3,519941
BAS,05/24/17,85.23,85.79,84.53,84.6,2020730
BAYG,05/24/17,117.7,118.1,117.25,117.65,1267841
BBVA,05/24/17,7.505,7.54,7.433,7.487,9858856
BMW,05/24/17,85.82,86.14,85.13,85.77,1362796
BNPA,05/24/17,66.28,66.9,65.77,66.84,3396154
CARR,05/24/17,22.815,23.435,22.765,23.245,4138018
CFP,05/24/17,48.095,48.385,48,48.145,3956923
CRH,05/24/17,32.52,32.67,32.13,32.27,1277329
DANO,05/24/17,66.18,66.73,66.18,66.65,1244283
DBK,05/24/17,17.12,17.17,16.82,16.95,9328569
DCX,05/24/17,66.4,66.67,65.12,66.1,6059924
DG,05/24/17,77.21,77.26,76.35,76.53,1345736
DUT,05/24/17,17.95,18.04,17.81,17.845,9665664
EAUX,05/24/17,19.21,19.475,19.085,19.145,5021317
EI,05/24/17,119.45,119.5,118.75,119.2,395348
ENEL,05/24/17,4.77,4.78,4.71,4.74,29467213
ENGI,05/24/17,13.52,13.53,13.27,13.3,4957107
ENI,05/24/17,14.95,15.02,14.83,14.93,10006811
EOA,05/24/17,7.68,7.76,7.636,7.651,11430214
FRE,05/24/17,75.75,76.14,75.56,76.13,721327
FTEO,05/24/17,15.62,15.76,15.55,15.7,6009723
G,05/24/17,14.66,14.66,14.43,14.43,6528540
IBE,05/24/17,7.04,7.052,6.955,6.955,10238170
ING,05/24/17,15.17,15.22,15.09,15.15,9921818
ISP,05/24/17,2.694,2.694,2.66,2.686,81385390
ITX,05/24/17,36.2,36.275,35.95,36.095,1485862
LVMH,05/24/17,226.8,227.75,226.3,227.1,605031
MIDI,05/24/17,24.045,24.16,23.935,23.985,5814545
MTP,05/24/17,20.25,20.4,19.98,20.01,11573670
MUV2,05/24/17,172.8,173.3,172.45,173.05,310400
NOK1V,05/24/17,5.794,5.814,5.729,5.729,22613
OREA,05/24/17,187.65,188.95,186.9,188.25,448903
PHI,05/24/17,31.5,31.65,31.42,31.5,1684950
SAF,05/24/17,76.15,76.34,75.97,76.11,38260
SAN,05/24/17,5.858,5.913,5.818,5.875,32438200
SANO,05/24/17,87.54,87.96,87.48,87.6,1939028
SAP,05/24/17,94.74,95.19,94.53,94.93,1448107
SG,05/24/17,50.12,50.48,49.77,50.25,2915871
SIE,05/24/17,126.55,127.8,126.5,126.95,1203390
STGO,05/24/17,50,50.15,49.81,50.08,1577202
SU,05/24/17,69.27,69.55,68.83,69.31,1230564
TEF,05/24/17,9.974,10.02,9.892,9.961,11528720
UC,05/24/17,16.85,16.99,16.77,16.88,12309896
UL,05/24/17,230.5,231.8,229.85,230.55,249779
UN,05/24/17,49.58,50.04,49.58,49.83,3014245
VOW,05/24/17,143,143.5,141.35,143.05,61396