ABIN,05/26/17,105.6,105.7,104.6,105.55,930720
AIRL,05/26/17,110.55,110.95,109.8,110.95,543204
ALV,05/26/17,170.65,171.05,169.35,171.05,888223
ASML,05/26/17,120,120.6,119.6,119.8,759257
BAS,05/26/17,84,84.23,83.17,83.86,1929195
BAYG,05/26/17,116.85,117,116.3,116.7,1425565
BBVA,05/26/17,7.459,7.459,7.285,7.45,17716580
BMW,05/26/17,85.05,85.2,83.64,84.31,1817563
BNPA,05/26/17,66.52,66.68,65.26,66.39,3753319
CARR,05/26/17,22.95,23.12,22.91,23.12,1777624
CFP,05/26/17,47.34,47.435,46.835,47.435,5909202
CRH,05/26/17,31.65,32.1,31.5,31.93,1157193
DANO,05/26/17,66.82,66.93,66.41,66.55,1356222
DBK,05/26/17,16.76,16.81,16.38,16.49,14144756
DCX,05/26/17,65.48,65.74,64.7,65.38,3349876
DG,05/26/17,76.64,77.09,75.96,77,1041440
DUT,05/26/17,17.85,17.93,17.74,17.91,7080322
EAUX,05/26/17,19.12,19.67,19.12,19.58,3677518
EI,05/26/17,119.75,120,118.9,120,407083
ENEL,05/26/17,4.758,4.81,4.752,4.808,33686196
ENGI,05/26/17,13.2,13.26,13.16,13.24,4545565
ENI,05/26/17,14.52,14.54,14.28,14.31,20702236
EOA,05/26/17,7.596,7.596,7.479,7.538,11817979
FRE,05/26/17,75.68,76.45,75.68,76.34,767574
FTEO,05/26/17,15.7,15.76,15.6,15.73,4165167
G,05/26/17,14.35,14.41,14.16,14.35,5592941
IBE,05/26/17,7.026,7.059,6.972,7.006,7620426
ING,05/26/17,15.18,15.21,14.99,15.2,13169737
ISP,05/26/17,2.646,2.652,2.578,2.622,139082310
ITX,05/26/17,35.99,36.27,35.805,36.27,2156364
LVMH,05/26/17,228.65,229.2,224.85,227.4,574335
MIDI,05/26/17,23.845,23.88,23.44,23.705,6902850
MTP,05/26/17,19.65,19.98,19.52,19.95,8454699
MUV2,05/26/17,172.6,172.85,171.7,172.6,321743
NOK1V,05/26/17,5.736,5.736,5.651,5.701,35483
OREA,05/26/17,188,189.1,187.35,189.1,519515
PHI,05/26/17,31.37,31.47,31.19,31.4,2291440
SAF,05/26/17,78.75,79.72,78.2,79.57,1765122
SAN,05/26/17,5.859,5.875,5.753,5.867,31759090
SANO,05/26/17,87.43,88.13,87.04,87.74,2239910
SAP,05/26/17,95.08,95.3,94.38,94.82,1359870
SG,05/26/17,50,50.21,48.395,49.345,4032228
SIE,05/26/17,125.55,126.4,124.85,126.05,1408300
STGO,05/26/17,50.03,50.14,49.53,50.05,1532925
SU,05/26/17,69.05,69.05,68.24,68.96,922552
TEF,05/26/17,10.025,10.055,9.946,10.05,7205184
UC,05/26/17,16.71,16.77,16.3,16.59,17312434
UL,05/26/17,231.55,232.25,231.05,232,182729
UN,05/26/17,50.42,50.56,50.17,50.54,2931498
VOW,05/26/17,142.9,143.6,141.6,142.65,77724