ABIN,05/29/17,105.6,106,105.05,105.05,394505
AIRL,05/29/17,110.95,111.1,110.55,110.7,288174
ALV,05/29/17,170.55,172.1,170.55,171.6,632768
ASML,05/29/17,119.5,119.8,119.1,119.25,255568
BAS,05/29/17,83.75,84.73,83.7,84.7,1070063
BAYG,05/29/17,116.7,116.7,116,116.7,653087
BBVA,05/29/17,7.386,7.5,7.386,7.485,9425736
BMW,05/29/17,84.05,84.64,83.94,84.56,738074
BNPA,05/29/17,66.21,66.59,65.81,66.35,2266692
CARR,05/29/17,23.05,23.68,23.05,23.64,3911676
CFP,05/29/17,47.47,47.65,47.33,47.54,1720642
CRH,05/29/17,32,32.195,31.92,32.158,634432
DANO,05/29/17,66.4,66.71,66.38,66.65,695136
DBK,05/29/17,16.51,16.53,16.32,16.43,5104433
DCX,05/29/17,65.2,65.44,64.88,65.44,1791439
DG,05/29/17,76.79,77.02,76.42,76.9,486469
DUT,05/29/17,17.9,17.955,17.755,17.945,5850447
EAUX,05/29/17,19.42,19.555,19.405,19.515,1213817
EI,05/29/17,119.95,120,118.95,119.3,185721
ENEL,05/29/17,4.78,4.8,4.68,4.7,31944611
ENGI,05/29/17,13.26,13.34,13.18,13.255,2652444
ENI,05/29/17,14.31,14.36,14.16,14.28,11190519
EOA,05/29/17,7.52,7.557,7.482,7.555,5424701
FRE,05/29/17,76.13,76.37,76.1,76.29,276550
FTEO,05/29/17,15.7,15.76,15.65,15.735,1956574
G,05/29/17,14.35,14.38,14.02,14.06,6590299
IBE,05/29/17,7,7.055,6.999,7.025,5011803
ING,05/29/17,15.13,15.19,15.08,15.12,5283929
ISP,05/29/17,2.62,2.626,2.548,2.568,103145427
ITX,05/29/17,36.26,36.265,35.925,35.975,1323824
LVMH,05/29/17,227.25,227.55,226.3,227,277691
MIDI,05/29/17,23.635,23.975,23.635,23.885,4302118
MTP,05/29/17,19.915,20.01,19.81,19.865,2302197
MUV2,05/29/17,172.2,175.15,172.2,174.15,322030
NOK1V,05/29/17,5.75,5.75,5.639,5.668,544
OREA,05/29/17,188.65,189.4,188.05,189.4,227702
PHI,05/29/17,31.41,31.48,31.31,31.48,978911
SAF,05/29/17,79.96,80.09,79.33,79.59,593076
SAN,05/29/17,5.835,5.886,5.823,5.864,13557350
SANO,05/29/17,87.44,87.65,87.31,87.62,850488
SAP,05/29/17,94.89,95.52,94.8,95.22,919317
SG,05/29/17,49.21,49.725,49.06,49.725,1824202
SIE,05/29/17,125.8,126.7,125.8,126.6,607051
STGO,05/29/17,50.15,50.18,49.88,50.02,865976
SU,05/29/17,68.77,69.1,68.68,68.85,378459
TEF,05/29/17,10.025,10.08,9.998,10.075,4884603
UC,05/29/17,16.49,16.5,15.81,15.87,20145768
UL,05/29/17,231.6,231.85,231.25,231.65,118591
UN,05/29/17,50.35,50.61,50.34,50.41,1456545
VOW,05/29/17,142.9,143,141.6,141.95,33058