ABIN,05/30/17,104.5,105,104.15,104.15,1357496
AIRL,05/30/17,110.15,110.25,108.9,108.9,828151
ALV,05/30/17,171.05,171.85,170.45,170.85,1007581
ASML,05/30/17,119.1,119.7,118.45,119.05,770188
BAS,05/30/17,84.53,84.92,84.17,84.17,1748666
BAYG,05/30/17,116.1,117.15,116,116.5,1107237
BBVA,05/30/17,7.392,7.505,7.306,7.362,27447540
BMW,05/30/17,84.24,84.94,83.94,84.24,1366393
BNPA,05/30/17,63.1,63.61,62.62,63.6,5403406
CARR,05/30/17,23.5,23.65,23.24,23.35,3231891
CFP,05/30/17,47.4,47.635,47.135,47.555,3923478
CRH,05/30/17,32,32.345,31.755,32.216,798861
DANO,05/30/17,66.23,66.52,65.92,66.23,1339594
DBK,05/30/17,16.305,16.38,16.055,16.135,12553512
DCX,05/30/17,65.05,65.64,64.85,65.2,2990447
DG,05/30/17,76.25,76.69,75.89,76.54,987477
DUT,05/30/17,17.86,17.98,17.73,17.78,9982048
EAUX,05/30/17,19.32,19.44,19.28,19.39,2978117
EI,05/30/17,118.8,118.85,117.85,118.75,433874
ENEL,05/30/17,4.652,4.74,4.648,4.728,30730568
ENGI,05/30/17,13.2,13.37,13.19,13.37,4277857
ENI,05/30/17,14.24,14.42,14.16,14.32,13860008
EOA,05/30/17,7.548,7.592,7.51,7.571,8458613
FRE,05/30/17,75.92,76.1,75.41,75.5,890768
FTEO,05/30/17,15.65,15.73,15.57,15.65,4921458
G,05/30/17,14,14.03,13.79,13.88,13691722
IBE,05/30/17,6.975,7.052,6.968,7.049,8600685
ING,05/30/17,14.98,15.13,14.89,14.93,16022134
ISP,05/30/17,2.55,2.588,2.522,2.552,147227637
ITX,05/30/17,35.885,36.41,35.75,36.335,2290077
LVMH,05/30/17,225.8,227.7,225.2,226.7,465172
MIDI,05/30/17,23.68,23.85,23.525,23.715,7189620
MTP,05/30/17,19.8,20.01,19.66,19.96,6741224
MUV2,05/30/17,174,174.85,173.3,173.65,440829
NOK1V,05/30/17,5.67,5.68,5.6,5.68,36222
OREA,05/30/17,188.8,189.6,187.35,189.6,530548
PHI,05/30/17,31.34,31.51,31.24,31.315,1787517
SAF,05/30/17,79.55,79.68,78.98,79.15,760778
SAN,05/30/17,5.785,5.909,5.777,5.801,37257920
SANO,05/30/17,87.05,87.9,86.82,87.56,1886565
SAP,05/30/17,95.03,95.35,94.55,95.1,1372501
SG,05/30/17,49.32,49.9,48.565,49.015,4721069
SIE,05/30/17,126,127.1,125.9,126.4,1297575
STGO,05/30/17,49.71,50.06,49.42,50.05,1956891
SU,05/30/17,68.52,69.23,68.36,68.83,1193232
TEF,05/30/17,10.01,10.045,9.96,9.978,10742510
UC,05/30/17,15.75,15.94,15.43,15.85,32789661
UL,05/30/17,230.6,232.7,230.2,231.1,237350
UN,05/30/17,50.3,50.5,49.9,50.44,3294456
VOW,05/30/17,141.65,142.85,141.4,141.65,45016