ABIN,05/31/17,104.5,105.05,103.85,103.85,2021138
AIRL,05/31/17,109.3,109.4,108.3,108.5,1151102
ALV,05/31/17,170.85,173.4,170.8,170.9,1698463
ASML,05/31/17,119.05,119.1,117.4,117.5,1421038
BAS,05/31/17,84.15,85.17,83.83,83.84,2968691
BAYG,05/31/17,116.6,118.85,116.35,118.1,2692479
BMW,05/31/17,84.25,84.42,83.17,83.29,1699913
BNPA,05/31/17,63.7,64.07,62.8,62.82,5190374
CARR,05/31/17,23.2,23.405,23.065,23.245,3345641
CFP,05/31/17,47.53,47.72,47.13,47.27,13340539
CRH,05/31/17,32.15,32.64,32.04,32.055,3342303
DANO,05/31/17,66.4,67.03,66.08,66.08,2185897
DBK,05/31/17,16.105,16.175,15.575,15.575,20710452
DCX,05/31/17,65.16,65.44,64.52,64.61,4282853
DG,05/31/17,76.78,78.28,76.57,77.73,1939025
DUT,05/31/17,17.84,17.975,17.725,17.725,19162776
EAUX,05/31/17,19.28,19.475,19.235,19.305,5485730
EI,05/31/17,118.95,119.2,118.3,118.35,597814
ENEL,05/31/17,4.736,4.8,4.73,4.758,72501683
ENGI,05/31/17,13.405,13.63,13.34,13.585,22093781
ENI,05/31/17,14.36,14.36,14.08,14.09,21980174
EOA,05/31/17,7.57,7.888,7.57,7.788,27304752
FRE,05/31/17,75.45,76.8,75.45,76.21,1329770
FTEO,05/31/17,15.69,15.79,15.6,15.64,8704677
G,05/31/17,13.93,14.17,13.82,14.05,15568422
ING,05/31/17,14.9,15.05,14.81,14.89,18747901
ISP,05/31/17,2.56,2.598,2.53,2.548,155350049
LVMH,05/31/17,227.05,229.35,226.7,227.15,790002
MIDI,05/31/17,23.76,24.06,23.6,23.74,10126968
MTP,05/31/17,19.8,19.825,19.215,19.305,15725233
MUV2,05/31/17,173.9,176.8,173.5,175.75,887649
NOK1V,05/31/17,5.697,5.719,5.601,5.601,46929
OREA,05/31/17,189.4,191.8,189.35,190.45,821229
PHI,05/31/17,31.4,31.61,31.22,31.46,3903282
SAF,05/31/17,79.29,80,78.8,78.8,1244751
SANO,05/31/17,87.97,88.88,87.69,88.17,3581086
SAP,05/31/17,95.3,96,94.88,95.44,2430412
SG,05/31/17,47.06,47.7,46.56,46.67,6665060
SIE,05/31/17,126.6,127.9,126.2,127.05,2266311
STGO,05/31/17,50,50.26,49.58,49.775,3029432
SU,05/31/17,69,69.47,68.56,68.56,1841541
UC,05/31/17,15.89,15.97,15.49,15.57,35201877
UL,05/31/17,231.95,232.45,229.65,229.65,365793
UN,05/31/17,50.44,50.98,50.42,50.7,4456326
VOW,05/31/17,141.65,142.15,139.2,139.45,103859