ABIN,06/01/17,104,104.65,103.85,104.15,1066618
AIRL,06/01/17,108.75,109.95,108.7,109.85,700956
ALV,06/01/17,171.45,171.8,170.95,171.45,847191
ASML,06/01/17,117.15,118.9,117.1,118.7,826231
BAS,06/01/17,83.91,84.59,83.42,83.83,1830702
BAYG,06/01/17,118.15,119.5,117.9,119.05,1571639
BBVA,06/01/17,0,7.216,7.216,7.216,14120960
BMW,06/01/17,83.51,85.31,83.48,84.92,1952537
BNPA,06/01/17,63,63.18,62.09,62.99,3333051
CARR,06/01/17,23.155,23.315,23.11,23.245,1949890
CFP,06/01/17,47.525,47.74,47.05,47.175,4949335
CRH,06/01/17,32.26,32.545,32.125,32.545,1505546
DANO,06/01/17,66.25,67.24,66.2,66.87,1412234
DBK,06/01/17,15.6,15.65,15.33,15.61,15160621
DCX,06/01/17,64.73,65.55,64.37,65.07,4025852
DG,06/01/17,78.02,78.32,77.37,77.56,1149434
DUT,06/01/17,17.19,17.4,17.15,17.28,10565980
EAUX,06/01/17,19.33,19.86,19.285,19.685,4656836
EI,06/01/17,118.65,119.3,117.5,118.7,482332
ENEL,06/01/17,4.782,4.828,4.74,4.782,33934221
ENGI,06/01/17,13.615,13.665,13.495,13.525,7036351
ENI,06/01/17,14.19,14.31,14.1,14.26,13794892
EOA,06/01/17,7.81,7.9,7.74,7.74,13654412
FRE,06/01/17,76.14,76.43,75.99,76.39,1018587
FTEO,06/01/17,15.65,15.73,15.53,15.53,7983923
G,06/01/17,13.99,14.2,13.99,14.2,5223098
IBE,06/01/17,0,7.108,7.108,7.108,3521846
ING,06/01/17,14.94,15.01,14.8,14.92,12669481
ISP,06/01/17,2.556,2.604,2.538,2.572,102737657
ITX,06/01/17,0,36.31,36.31,36.31,702544
LVMH,06/01/17,227.5,229.8,227.4,229,472365
MIDI,06/01/17,23.725,23.935,23.705,23.845,5799340
MTP,06/01/17,19.265,19.58,19.14,19.495,9675159
MUV2,06/01/17,176.2,177.15,175.8,176.9,481533
NOK1V,06/01/17,5.72,5.8,5.72,5.8,3248
OREA,06/01/17,190.55,192.05,190.4,190.95,533897
PHI,06/01/17,31.57,32.12,31.53,32,2916471
SAF,06/01/17,79.21,80.49,79.03,79.91,1150069
SAN,06/01/17,0,5.79,5.79,5.79,17134210
SANO,06/01/17,87.5,88.68,87.41,87.88,1955471
SAP,06/01/17,95.59,95.95,95.1,95.32,1596601
SG,06/01/17,46.79,47.36,46.31,47.14,3781858
SIE,06/01/17,127.05,127.65,125.9,126.85,1364129
STGO,06/01/17,50.01,50.74,49.9,50.47,1606198
SU,06/01/17,68.85,69.25,68.6,68.86,972710
TEF,06/01/17,0,9.942,9.942,9.942,5659127
UC,06/01/17,15.57,15.82,15.33,15.46,18841139
UL,06/01/17,229.8,232.6,229.45,231.9,272018
UN,06/01/17,50.54,51.14,50.48,50.56,3432188
VOW,06/01/17,140.05,140.85,139,140.6,64358