ABIN,06/02/17,105,106,104.55,104.9,896981
AIRL,06/02/17,110.55,111.45,110.2,111.1,719329
ALV,06/02/17,173,174.45,172.6,173.35,1340157
ASML,06/02/17,119.7,120.15,118.55,118.95,743694
BAS,06/02/17,84.2,85.54,84.11,85.31,2485532
BAYG,06/02/17,119.6,122,119.3,121.6,2339879
BBVA,06/02/17,7.317,7.384,7.211,7.239,20095550
BMW,06/02/17,85.49,87,85.35,85.93,1931083
BNPA,06/02/17,63.85,64.49,63.09,63.4,4343283
CARR,06/02/17,23.28,23.505,23.245,23.405,2394204
CFP,06/02/17,47.1,47.33,46.52,46.8,7311919
CRH,06/02/17,32.83,32.83,32.38,32.44,749071
DANO,06/02/17,67.39,67.53,67.13,67.32,1183628
DBK,06/02/17,15.8,16.05,15.52,15.59,14946673
DCX,06/02/17,65.53,66.55,65.35,65.84,4152509
DG,06/02/17,78,78.3,77.6,78.09,969193
DUT,06/02/17,17.41,17.43,17.26,17.38,8035313
EAUX,06/02/17,19.8,20.17,19.75,19.92,4060610
EI,06/02/17,119.7,119.95,118.6,119.2,360966
ENEL,06/02/17,4.8,4.81,4.69,4.73,33998885
ENGI,06/02/17,13.59,13.62,13.45,13.5,5739112
ENI,06/02/17,14.21,14.24,13.91,14.05,17892020
EOA,06/02/17,7.85,7.91,7.8,7.833,12870831
FRE,06/02/17,76.39,76.82,76.29,76.81,940912
FTEO,06/02/17,15.6,15.65,15.44,15.55,6961058
G,06/02/17,14.25,14.34,14.04,14.05,5407363
IBE,06/02/17,7.14,7.166,7.108,7.147,9909343
ING,06/02/17,15.05,15.24,14.88,14.93,17839178
ISP,06/02/17,2.6,2.64,2.57,2.59,116711081
ITX,06/02/17,36.6,36.83,36.58,36.665,2111342
LVMH,06/02/17,231.3,232.85,230.5,231.45,470563
MIDI,06/02/17,24.07,24.285,23.85,23.885,6638319
MTP,06/02/17,19.6,19.665,18.605,18.825,14027861
MUV2,06/02/17,178.05,179.25,177.35,177.4,503524
NOK1V,06/02/17,5.889,5.889,5.832,5.832,663
OREA,06/02/17,192.4,193.35,191.45,192.9,572037
PHI,06/02/17,32.28,32.42,32.05,32.06,2568896
SAF,06/02/17,80.04,80.36,79.64,79.78,863569
SAN,06/02/17,5.863,5.918,5.776,5.82,44089060
SANO,06/02/17,88.31,89.19,88.21,88.87,2057016
SAP,06/02/17,96,96.32,95.68,96.1,1875186
SG,06/02/17,47.63,48.46,47.08,47.3,4081044
SIE,06/02/17,127.5,129.8,127.5,129.5,1687396
STGO,06/02/17,50.1,50.4,49.83,50,3209928
SU,06/02/17,69.4,69.83,69,69.62,1040435
TEF,06/02/17,10,10.125,9.962,10.015,11309730
UC,06/02/17,15.65,15.86,15.41,15.49,16294130
UL,06/02/17,235.1,237,234.7,236.15,439893
UN,06/02/17,51.02,51.19,50.85,51.09,3333595
VOW,06/02/17,142,144.4,141.35,141.9,112662