ABIN,06/05/17,105.3,105.35,104.55,104.7,454796
AIRL,06/05/17,111,111.15,110.2,110.45,325029
ALV,06/05/17,173,174.45,172.6,173.35,1340157
ASML,06/05/17,119,119,117.9,118.25,540057
BAS,06/05/17,84.2,85.54,84.11,85.31,2485532
BAYG,06/05/17,119.6,122,119.3,121.6,2339879
BBVA,06/05/17,7.223,7.298,7.179,7.253,10831210
BMW,06/05/17,85.49,87,85.35,85.93,1931083
BNPA,06/05/17,63.4,63.69,62.64,63.1,1771291
CARR,06/05/17,23.435,23.59,23.27,23.335,1868337
CFP,06/05/17,46.5,46.6,45.76,45.815,4436142
CRH,06/05/17,32.83,32.83,32.38,32.44,749071
DANO,06/05/17,67.13,67.43,67.1,67.14,702670
DBK,06/05/17,15.8,16.05,15.52,15.59,14946673
DCX,06/05/17,65.53,66.55,65.35,65.84,4152509
DG,06/05/17,78.01,78.26,77.55,77.8,612051
DUT,06/05/17,17.41,17.43,17.26,17.38,8035313
EAUX,06/05/17,19.9,19.95,19.77,19.9,1899020
EI,06/05/17,119.5,119.5,118.5,118.7,238497
ENEL,06/05/17,4.706,4.724,4.67,4.714,20521051
ENGI,06/05/17,13.49,13.53,13.42,13.46,3585688
ENI,06/05/17,14.11,14.15,13.96,13.96,9493254
EOA,06/05/17,7.85,7.91,7.8,7.833,12870831
FRE,06/05/17,76.39,76.82,76.29,76.81,940912
FTEO,06/05/17,15.56,15.6,15.4,15.46,2409482
G,06/05/17,14.11,14.15,13.81,13.85,5559424
IBE,06/05/17,7.116,7.233,7.116,7.192,8645762
ING,06/05/17,14.94,15.02,14.85,14.95,8573212
ISP,06/05/17,2.592,2.604,2.544,2.556,70547796
ITX,06/05/17,36.87,36.9,36.62,36.63,1677820
LVMH,06/05/17,231.8,231.9,230,230.25,231064
MIDI,06/05/17,23.845,23.91,23.705,23.845,3416402
MTP,06/05/17,18.705,18.935,18.36,18.785,7324667
MUV2,06/05/17,178.05,179.25,177.35,177.4,503524
NOK1V,06/05/17,5.889,5.889,5.832,5.832,663
OREA,06/05/17,192.45,192.95,191,191.2,278242
PHI,06/05/17,32,32.01,31.8,31.82,1434530
SAF,06/05/17,80.08,80.33,79.89,80.07,571203
SAN,06/05/17,5.789,5.829,5.726,5.81,21708720
SANO,06/05/17,88.42,89.13,88.42,88.69,1341906
SAP,06/05/17,96,96.32,95.68,96.1,1875186
SG,06/05/17,47.4,47.53,46.56,47.03,2051035
SIE,06/05/17,127.5,129.8,127.5,129.5,1687396
STGO,06/05/17,50.2,50.2,49.83,50.02,1111329
SU,06/05/17,69.5,69.61,68.36,68.43,844100
TEF,06/05/17,9.971,10.015,9.915,9.977,7031316
UC,06/05/17,15.47,15.51,15.25,15.27,10306058
UL,06/05/17,236,236.45,231,232.25,235909
UN,06/05/17,51,51.22,50.84,50.99,1967326
VOW,06/05/17,142,144.4,141.35,141.9,112662